Premium
Haitong Securities Company Ltd (PK) (HAITY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.25 | 8.25 | 8.25 | 217 | 8.25 | DR |
| 4 | -0.26 | -3.05522914219 | 8.51 | 9.73 | 8.25 | 165 | 8.79282828 | DR |
| 12 | -0.58 | -6.56851642129 | 8.83 | 9.73 | 8.15 | 978 | 8.22931164 | DR |
| 26 | 3.2 | 63.3663366337 | 5.05 | 13 | 5.01 | 1121 | 7.94468381 | DR |
| 52 | 3.52 | 74.4186046512 | 4.73 | 13 | 4.73 | 898 | 7.74562567 | DR |
| 156 | 0.45 | 5.76923076923 | 7.8 | 13 | 4.73 | 961 | 7.61965633 | DR |
| 260 | -1.17 | -12.4203821656 | 9.42 | 13 | 4.73 | 753 | 7.69092173 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 8.25 | -1.48 | -15.21 | 8.25 | 8.25 | 8.25 | 217 |
| 1740695220 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740608820 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740522420 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740436020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740176820 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740090420 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1740004020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739917620 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739572020 | 9.73 | 1.22 | 14.34 | 9.73 | 9.73 | 9.73 | 161 |
| 1739485560 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739399160 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739312760 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1739226360 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1738967160 | 8.51 | -0.29 | -3.30 | 8.51 | 8.51 | 8.51 | 117 |
| 1738880820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738794420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738708020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738621620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738362420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738276020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738189620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738103220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738016820 | 8.8 | 0.65 | 7.98 | 8.8 | 8.8 | 8.8 | 100 |
| 1737757440 | 8.15 | -0.68 | -7.70 | 8.15 | 8.15 | 8.15 | 5153 |
| 1737671340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737584940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737498540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737152940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737066540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736980140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736893740 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736807340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736548140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736375340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736288940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736202540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735943340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735856940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735684140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735597740 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735338540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735252140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735079340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734992940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734733740 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734647340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734560940 | 8.83 | -0.56 | -5.96 | 8.83 | 8.83 | 8.83 | 121 |
| 1734445800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734359400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734100200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734013800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733927400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733841000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733754600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733495400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733409000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733322600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733236200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
