Hot Features
Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, incl... Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.67 | 77.67 | 77.67 | 325 | 77.67 | CS |
| 4 | 4.36 | 5.9473468831 | 73.31 | 77.67 | 73.31 | 277 | 76.67192308 | CS |
| 12 | -4.33 | -5.28048780488 | 82 | 82 | 72.54 | 202 | 76.13349686 | CS |
| 26 | -4.58 | -5.56838905775 | 82.25 | 98 | 72.54 | 268 | 84.38759745 | CS |
| 52 | -1.33 | -1.6835443038 | 79 | 98 | 72.54 | 416 | 80.75316798 | CS |
| 156 | -3.33 | -4.11111111111 | 81 | 98 | 70 | 814 | 78.31922344 | CS |
| 260 | -30.83 | -28.4147465438 | 108.5 | 112.2572 | 59 | 1167 | 73.04872332 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.