Premium
Henkel AG and Company KGAA (PK) (HENOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 86 | 0 | 0 | 0 | CS |
| 4 | 11.36 | 15.219721329 | 74.64 | 86 | 74.64 | 313 | 74.64 | CS |
| 12 | 6.43 | 8.08093502576 | 79.57 | 86 | 72.54 | 194 | 75.46694015 | CS |
| 26 | 3.765 | 4.57834255487 | 82.235 | 98 | 72.54 | 268 | 84.51065861 | CS |
| 52 | 7.355 | 9.35215207578 | 78.645 | 98 | 72.54 | 303 | 82.64893012 | CS |
| 156 | 5.98 | 7.47313171707 | 80.02 | 98 | 70 | 807 | 78.25080409 | CS |
| 260 | -18.375 | -17.6047904192 | 104.375 | 107.5 | 59 | 1178 | 72.94400912 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 86 | 11.36 | 15.22 | 86 | 86 | 86 | 234 |
| 1782941340 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1782854940 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1782768540 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1782509340 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1782422940 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1782336540 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1782250140 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1782163740 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1781818140 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1781731740 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1781645340 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1781558940 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1781299740 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1781213340 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1781126940 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1781040540 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1780954140 | 74.64 | -3.03 | -3.90 | 74.64 | 74.64 | 74.64 | 313 |
| 1780694880 | 77.67 | 0 | 0.00 | 77.67 | 77.67 | 77.67 | 0 |
| 1780608480 | 77.67 | 0 | 0.00 | 77.67 | 77.67 | 77.67 | 0 |
| 1780522080 | 77.67 | 0 | 0.00 | 77.67 | 77.67 | 77.67 | 0 |
| 1780435680 | 77.67 | 0 | 0.00 | 77.67 | 77.67 | 77.67 | 0 |
| 1780349280 | 77.67 | 0 | 0.00 | 77.67 | 77.67 | 77.67 | 0 |
| 1780090080 | 77.67 | 0.64 | 0.83 | 77.67 | 77.67 | 77.67 | 325 |
| 1780003320 | 77.03 | 3.72 | 5.07 | 77.03 | 77.03 | 77.03 | 371 |
| 1779916980 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1779830580 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1779484980 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1779398580 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1779312180 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1779225780 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1779139380 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1778880180 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1778793780 | 73.31 | 0 | 0.00 | 73.31 | 73.31 | 73.31 | 0 |
| 1778707380 | 73.31 | 0.77 | 1.06 | 73.31 | 73.31 | 73.31 | 136 |
| 1778621400 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1778535000 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1778275800 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1778189400 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1778103000 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1778016600 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1777930200 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1777671000 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 3 |
| 1777584540 | 72.54 | -3.65 | -4.79 | 72.54 | 72.54 | 72.54 | 219 |
| 1777498200 | 76.1884 | 0 | 0.00 | 76.1884 | 76.1884 | 76.1884 | 0 |
| 1777411800 | 76.1884 | 0 | 0.00 | 76.1884 | 76.1884 | 76.1884 | 0 |
| 1777325400 | 76.1884 | 0 | 0.00 | 76.1884 | 76.1884 | 76.1884 | 0 |
| 1777065780 | 76.1884 | 1.82 | 2.45 | 76.1884 | 76.1884 | 76.1884 | 121 |
| 1776979740 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1776893340 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1776806940 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1776720540 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1776461340 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1776374940 | 74.37 | -5.2 | -6.54 | 74.37 | 74.37 | 74.37 | 543 |
| 1776288540 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1776202140 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1776115740 | 79.57 | 5.81 | 7.88 | 79.57 | 79.57 | 79.57 | 101 |
| 1775808000 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1775721600 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1775635200 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1775548800 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1775462400 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
