Premium
Henkel AG and Company KGAA (PK) (HENOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4435 | -0.514501160093 | 86.2 | 87.9 | 85.7565 | 567 | 87.41390723 | CS |
| 12 | 2.0565 | 2.45698924731 | 83.7 | 87.9 | 83.7 | 522 | 87.06065337 | CS |
| 26 | -0.2435 | -0.283139534884 | 86 | 92.006 | 83.7 | 456 | 88.49459663 | CS |
| 52 | 8.2365 | 10.625 | 77.52 | 92.006 | 75 | 960 | 79.84954347 | CS |
| 156 | -1.8271 | -2.08612114597 | 87.5836 | 92.006 | 59 | 1890 | 69.68135891 | CS |
| 260 | -19.5318 | -18.5507791464 | 105.2883 | 118.2207 | 59 | 1279 | 77.69160804 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737066360 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736979960 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736893560 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736807160 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736547960 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736375160 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736288760 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736202360 | 85.7565 | -0.05 | -0.06 | 85.7565 | 85.7565 | 85.7565 | 211 |
| 1735943100 | 85.8047 | 0 | 0.00 | 85.8047 | 85.8047 | 85.8047 | 0 |
| 1735856700 | 85.8047 | -1.57 | -1.80 | 85.8047 | 85.8047 | 85.8047 | 215 |
| 1735683960 | 87.375 | -0.47 | -0.54 | 87.375 | 87.375 | 87.375 | 845 |
| 1735597740 | 87.845 | -0.06 | -0.06 | 87.845 | 87.845 | 87.845 | 576 |
| 1735338420 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1735252020 | 87.9 | 4.2 | 5.02 | 86.2 | 87.9 | 86.2 | 988 |
| 1735078980 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734992580 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734733380 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734646980 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734560580 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734474180 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734387780 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734128580 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734042180 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733955780 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733869380 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733782980 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733523780 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733437380 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733350980 | 83.7 | -8.31 | -9.03 | 83.7 | 83.7 | 83.7 | 298 |
| 1733260800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1733174400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732915200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732742400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732656000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732569600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732310400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732224000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732137600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732051200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731964800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731705600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731619200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731532800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731446400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731360000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731100800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731014400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730928000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730841600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730755200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730496000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730409600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730323200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730236800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1730150400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729891200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729804800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729718400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729632000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729545600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729286400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1729200000 | 92.006 | 3.46 | 3.90 | 92.006 | 92.006 | 92.006 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
