Premium
Patagonia Gold Corporation (PK) (HGLD)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Patagonia Gold is a mining and exploration company with the primary objective of increasing shareholder value through the acquisition, exploration and development of gold and silver projects in the southern region of Argentina, either on its own or with joint venture partners. Management is based ma... Patagonia Gold is a mining and exploration company with the primary objective of increasing shareholder value through the acquisition, exploration and development of gold and silver projects in the southern region of Argentina, either on its own or with joint venture partners. Management is based mainly in Buenos Aires, Argentina. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -61.6438356164 | 0.0365 | 0.0365 | 0.014 | 6771 | 0.0365 | CS |
| 4 | -0.034 | -70.8333333333 | 0.048 | 0.048 | 0.014 | 2446 | 0.03876857 | CS |
| 12 | 0.0023 | 19.6581196581 | 0.0117 | 0.05 | 0.0117 | 16928 | 0.0180779 | CS |
| 26 | -0.0034 | -19.5402298851 | 0.0174 | 0.05 | 0.0117 | 47075 | 0.01792163 | CS |
| 52 | -0.0009 | -6.04026845638 | 0.0149 | 0.05 | 0.0056 | 38950 | 0.01832764 | CS |
| 156 | -0.011 | -44 | 0.025 | 0.05 | 0.0001 | 36939 | 0.01469904 | CS |
| 260 | -0.04449 | -76.0642844931 | 0.05849 | 0.2289 | 0.0001 | 23922 | 0.04095687 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
