Hot Features
Patagonia Gold Corp. engages in the acquisition, exploration, and development of mineral properties and reserves in Argentina and Chile. It explores gold and silver, as well as vein-type deposits. The company is based in Vancouver, Canada. Patagonia Gold Corp. engages in the acquisition, exploration, and development of mineral properties and reserves in Argentina and Chile. It explores gold and silver, as well as vein-type deposits. The company is based in Vancouver, Canada.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.61 | 0.4301 | 122639 | 0.5022093 | CS |
| 4 | -0.1 | -15.3846153846 | 0.65 | 0.68 | 0.4301 | 82012 | 0.54374443 | CS |
| 12 | -0.1491 | -21.3274209698 | 0.6991 | 0.797 | 0.4301 | 105315 | 0.61090355 | CS |
| 26 | 0.44 | 400 | 0.11 | 1.05 | 0.1 | 207244 | 0.65348881 | CS |
| 52 | 0.4941 | 883.899821109 | 0.0559 | 1.05 | 0.0121 | 146171 | 0.61303047 | CS |
| 156 | 0.5404 | 5629.16666667 | 0.0096 | 1.05 | 0.0001 | 104771 | 0.47353976 | CS |
| 260 | 0.4623 | 527.137970353 | 0.0877 | 1.05 | 0.0001 | 72897 | 0.45486039 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.