Premium
Patagonia Gold Corporation (PK) (HGLD)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.826446280992 | 0.0121 | 0.0122 | 0.0121 | 11673 | 0.01210089 | CS |
| 4 | 0.0005 | 4.2735042735 | 0.0117 | 0.05 | 0.0117 | 11929 | 0.03019523 | CS |
| 12 | -0.0028 | -18.6666666667 | 0.015 | 0.05 | 0.0117 | 41400 | 0.01467805 | CS |
| 26 | 0.0007 | 6.08695652174 | 0.0115 | 0.05 | 0.0115 | 46539 | 0.01771701 | CS |
| 52 | 0.0004 | 3.38983050847 | 0.0118 | 0.05 | 0.0051 | 43627 | 0.01778783 | CS |
| 156 | -0.0195 | -61.5141955836 | 0.0317 | 0.05 | 0.0001 | 36981 | 0.0148039 | CS |
| 260 | -0.0288 | -70.243902439 | 0.041 | 0.2289 | 0.0001 | 24154 | 0.04139506 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737757440 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737671040 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737584640 | 0.0122 | 0.0001 | 0.83 | 0.0122 | 0.0122 | 0.0122 | 208 |
| 1737498540 | 0.0121 | -0.0379 | -75.80 | 0.0121 | 0.0121 | 0.0121 | 23138 |
| 1737152520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | 0.036 | 257.14 | 0.0364 | 0.05 | 0.012 | 22697 |
| 1736893200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736806800 | 0.014 | 0 | 0.00 | 0.0117 | 0.0158 | 0.0117 | 1672 |
| 1736548140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736375340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736288940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735943340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735684140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735597740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735338540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735252140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735079340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734992940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734733740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734647340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734560940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734474540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734388140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734128940 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 1000 |
| 1734042300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955900 | 0.012 | 0.0003 | 2.56 | 0.0118 | 0.012 | 0.0118 | 126708 |
| 1733869200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1733782800 | 0.0117 | -0.0203 | -63.44 | 0.0117 | 0.0117 | 0.0117 | 1000 |
| 1733523780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733437380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733350980 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733264580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733178180 | 0.032 | 0.0019 | 6.31 | 0.032 | 0.032 | 0.032 | 15000 |
| 1732919100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732746300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732659900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732573500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732314300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732227900 | 0.0301 | -0.0099 | -24.75 | 0.0301 | 0.0301 | 0.0301 | 1000 |
| 1732141740 | 0.04 | 0.0283 | 241.88 | 0.05 | 0.05 | 0.03 | 11000 |
| 1732055160 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731968760 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731709560 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731623160 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731536760 | 0.0117 | -0.0048 | -29.09 | 0.0301 | 0.0336 | 0.0117 | 303228 |
| 1731450000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731363600 | 0.0165 | 0.0048 | 41.03 | 0.0165 | 0.0165 | 0.0165 | 2600 |
| 1731104400 | 0.0117 | -0.0033 | -22.00 | 0.014 | 0.014 | 0.0117 | 22899 |
| 1731018540 | 0.015 | 0.0004 | 2.74 | 0.015 | 0.015 | 0.015 | 47449 |
| 1730928420 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730842020 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730755620 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730496420 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 2152 |
| 1730409780 | 0.0146 | 0.0006 | 4.29 | 0.014 | 0.0146 | 0.014 | 4530 |
| 1730323680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730237280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730150880 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
