ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hidili Industry International Development Ltd (PK)

Hidili Industry International Development Ltd (PK) (HIIDQ)

0,91
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12000.910.910.904712000.91DR
26-5.9525-86.73952641176.86256.86250.90476000.91DR
52-5.9525-86.73952641176.86256.86250.90472000.91DR
156-5.9525-86.73952641176.86256.86250.90471561.76399893DR
260-5.9525-86.73952641176.86256.86250.90471561.76399893DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419913400.9100.000.910.910.910
17419049400.9100.000.910.910.910
17418185400.9100.000.910.910.910
17417321400.9100.000.910.910.910
17416457400.9100.000.910.910.910
17413865400.9100.000.910.910.910
17413001400.9100.000.910.910.910
17412137400.9100.000.910.910.910
17411273400.9100.000.910.910.910
17410409400.9100.000.910.910.910
17407817400.9100.000.910.910.910
17406953400.9100.000.910.910.910
17406089400.9100.000.910.910.910
17405225400.9100.000.910.910.910
17404361400.9100.000.910.910.910
17401769400.9100.000.910.910.910
17400905400.9100.000.910.910.910
17400041400.9100.000.910.910.910
17399177400.9100.000.910.910.910
17395721400.9100.000.910.910.910
17394857400.9100.000.910.910.910
17393993400.9100.000.910.910.910
17393129400.9100.000.910.910.910
17392265400.9100.000.910.910.910
17389673400.9100.000.910.910.910
17388809400.9100.000.910.910.910
17387945400.9100.000.910.910.910
17387081400.9100.000.910.910.910
17386217400.91-5.9525-86.740.910.910.90471200
17383302006.862500.006.86256.86256.86250
17382438006.862500.006.86256.86256.86250
17381574006.862500.006.86256.86256.86250
17380710006.862500.006.86256.86256.86250
17379846006.862500.006.86256.86256.86250
17377254006.862500.006.86256.86256.86250
17376390006.862500.006.86256.86256.86250
17375526006.862500.006.86256.86256.86250
17374662006.862500.006.86256.86256.86250
17371206006.862500.006.86256.86256.86250
17370342006.862500.006.86256.86256.86250
17369478006.862500.006.86256.86256.86250
17368614006.862500.006.86256.86256.86250
17367750006.862500.006.86256.86256.86250
17365158006.862500.006.86256.86256.86250
17363430006.862500.006.86256.86256.86250
17362566006.862500.006.86256.86256.86250
17361702006.862500.006.86256.86256.86250
17359110006.862500.006.86256.86256.86250
17358246006.862500.006.86256.86256.86250
17356518006.862500.006.86256.86256.86250
17355654006.862500.006.86256.86256.86250
17353062006.862500.006.86256.86256.86250
17352198006.862500.006.86256.86256.86250
17350470006.862500.006.86256.86256.86250
17349606006.862500.006.86256.86256.86250
17347014006.862500.006.86256.86256.86250
17346150006.862500.006.86256.86256.86250
17345286006.862500.006.86256.86256.86250
17344422006.862500.006.86256.86256.86250
17343558006.862500.006.86256.86256.86250

Dernières Valeurs Consultées

Delayed Upgrade Clock