ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hidili Industry International Development Ltd (PK)

Hidili Industry International Development Ltd (PK) (HIIDQ)

0,91
0,00
(0,00%)
Fermé 04 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
4000.910.910.904712000.91DR
12000.910.910.904712000.91DR
26-5.9525-86.73952641176.86256.86250.90476000.91DR
52-5.9525-86.73952641176.86256.86250.90472000.91DR
156-5.9525-86.73952641176.86256.86250.90471561.76399893DR
260-5.9525-86.73952641176.86256.86250.90471561.76399893DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410409400.9100.000.910.910.910
17407817400.9100.000.910.910.910
17406953400.9100.000.910.910.910
17406089400.9100.000.910.910.910
17405225400.9100.000.910.910.910
17404361400.9100.000.910.910.910
17401769400.9100.000.910.910.910
17400905400.9100.000.910.910.910
17400041400.9100.000.910.910.910
17399177400.9100.000.910.910.910
17395721400.9100.000.910.910.910
17394857400.9100.000.910.910.910
17393993400.9100.000.910.910.910
17393129400.9100.000.910.910.910
17392265400.9100.000.910.910.910
17389673400.9100.000.910.910.910
17388809400.9100.000.910.910.910
17387945400.9100.000.910.910.910
17387081400.9100.000.910.910.910
17386217400.91-5.9525-86.740.910.910.90471200
17383338006.862500.006.86256.86256.86250
17382474006.862500.006.86256.86256.86250
17381610006.862500.006.86256.86256.86250
17380746006.862500.006.86256.86256.86250
17379882006.862500.006.86256.86256.86250
17377290006.862500.006.86256.86256.86250
17376426006.862500.006.86256.86256.86250
17375562006.862500.006.86256.86256.86250
17374698006.862500.006.86256.86256.86250
17371242006.862500.006.86256.86256.86250
17370378006.862500.006.86256.86256.86250
17369514006.862500.006.86256.86256.86250
17368650006.862500.006.86256.86256.86250
17367786006.862500.006.86256.86256.86250
17365194006.862500.006.86256.86256.86250
17363466006.862500.006.86256.86256.86250
17362602006.862500.006.86256.86256.86250
17361738006.862500.006.86256.86256.86250
17359146006.862500.006.86256.86256.86250
17358282006.862500.006.86256.86256.86250
17356554006.862500.006.86256.86256.86250
17355690006.862500.006.86256.86256.86250
17353098006.862500.006.86256.86256.86250
17352234006.862500.006.86256.86256.86250
17350506006.862500.006.86256.86256.86250
17349642006.862500.006.86256.86256.86250
17347050006.862500.006.86256.86256.86250
17346186006.862500.006.86256.86256.86250
17345322006.862500.006.86256.86256.86250
17344458006.862500.006.86256.86256.86250
17343594006.862500.006.86256.86256.86250
17341002006.862500.006.86256.86256.86250
17340138006.862500.006.86256.86256.86250
17339274006.862500.006.86256.86256.86250
17338410006.862500.006.86256.86256.86250
17337546006.862500.006.86256.86256.86250
17334954006.862500.006.86256.86256.86250
17334090006.862500.006.86256.86256.86250
17333226006.862500.006.86256.86256.86250

Dernières Valeurs Consultées

Delayed Upgrade Clock