
Hidili Industry International Development Ltd (PK) (HIIDQ)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0.91 | 0.91 | 0.9047 | 1200 | 0.91 | DR |
26 | -5.9525 | -86.7395264117 | 6.8625 | 6.8625 | 0.9047 | 600 | 0.91 | DR |
52 | -5.9525 | -86.7395264117 | 6.8625 | 6.8625 | 0.9047 | 200 | 0.91 | DR |
156 | -5.9525 | -86.7395264117 | 6.8625 | 6.8625 | 0.9047 | 156 | 1.76399893 | DR |
260 | -5.9525 | -86.7395264117 | 6.8625 | 6.8625 | 0.9047 | 156 | 1.76399893 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741991340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1741904940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1741818540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1741732140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1741645740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1741386540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1741300140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1741213740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1741127340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1741040940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1740781740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1740695340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1740608940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1740522540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1740436140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1740176940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1740090540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1740004140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1739917740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1739572140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1739485740 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1739399340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1739312940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1739226540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1738967340 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1738880940 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1738794540 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1738708140 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1738621740 | 0.91 | -5.9525 | -86.74 | 0.91 | 0.91 | 0.9047 | 1200 |
1738330200 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1738243800 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1738157400 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1738071000 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1737984600 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1737725400 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1737639000 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1737552600 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1737466200 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1737120600 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1737034200 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1736947800 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1736861400 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1736775000 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1736515800 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1736343000 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1736256600 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1736170200 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1735911000 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1735824600 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1735651800 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1735565400 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1735306200 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1735219800 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1735047000 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1734960600 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1734701400 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1734615000 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1734528600 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1734442200 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
1734355800 | 6.8625 | 0 | 0.00 | 6.8625 | 6.8625 | 6.8625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales