Premium
Hino Motors Ltd (PK) (HINOY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31 | 31 | 31 | 300 | 31 | DR |
| 4 | 0 | 0 | 31 | 31 | 31 | 300 | 31 | DR |
| 12 | 3.3 | 11.9133574007 | 27.7 | 32.34 | 27.7 | 497 | 28.67829645 | DR |
| 26 | 2.08 | 7.19225449516 | 28.92 | 35.7 | 22.57 | 500 | 29.58510994 | DR |
| 52 | -2.35 | -7.04647676162 | 33.35 | 35.7 | 22.57 | 387 | 29.2316518 | DR |
| 156 | -20.51 | -39.8175111629 | 51.51 | 55.835 | 22.57 | 488 | 38.40839292 | DR |
| 260 | -26.47 | -46.0588132939 | 57.47 | 103.13 | 22.57 | 443 | 58.57587772 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1745529960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1745443560 | 31 | -1.34 | -4.14 | 31 | 31 | 31 | 300 |
| 1745357400 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1745271000 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1744925400 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1744839000 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1744752600 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1744666200 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1744407000 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1744320600 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1744234200 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1744147800 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1744061400 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1743802200 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1743715800 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1743629400 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1743543000 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1743456600 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1743197400 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1743111000 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1743024600 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1742938200 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1742851800 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1742592600 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1742506200 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1742419800 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1742333400 | 32.34 | 4.64 | 16.75 | 32.34 | 32.34 | 32.34 | 101 |
| 1742250120 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741990920 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741904520 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741818120 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741731720 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741645320 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741386120 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741299720 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741213320 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741126920 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741040520 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740781320 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740694920 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740608520 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740522120 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740435720 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740176520 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740090120 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1740003720 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739917320 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739571720 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1739485320 | 27.7 | -8 | -22.41 | 27.7 | 27.7 | 27.7 | 1090 |
| 1739367000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739280600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1739194200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738935000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738848600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738762200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738675800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738589400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738330200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738243800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738157400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1738071000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1737984600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
