Premium
Hkt Trust and Hkt Ltd (PK) (HKTTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 369 | 1 | CS |
| 4 | -0.2 | -16.6666666667 | 1.2 | 1.45 | 0.81 | 2744 | 1.4028409 | CS |
| 12 | -0.25 | -20 | 1.25 | 1.45 | 0.7873 | 19926 | 1.24175973 | CS |
| 26 | 0.139736 | 16.2433857514 | 0.860264 | 1.45 | 0.7873 | 14938 | 1.1957792 | CS |
| 52 | -0.18 | -15.2542372881 | 1.18 | 1.45 | 0.75 | 9074 | 1.18777789 | CS |
| 156 | -0.3635 | -26.6593325999 | 1.3635 | 1.45 | 0.75 | 12166 | 1.22361663 | CS |
| 260 | -0.5262 | -34.4777879701 | 1.5262 | 1.5574 | 0.75 | 17407 | 1.34041191 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398920 | 1 | -0.45 | -31.03 | 1 | 1 | 1 | 369 |
| 1739312400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739226000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738966800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738880400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738794000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738707600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738621200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738362000 | 1.45 | 0.64 | 79.01 | 1.1095 | 1.45 | 1.1095 | 11651 |
| 1738276140 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738189740 | 0.81 | -0.39 | -32.50 | 0.81 | 0.81 | 0.81 | 143 |
| 1738103220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738016820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 526 |
| 1737757440 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1032 |
| 1737670800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737584400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737498000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737152400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737066000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736979600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736893200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736806800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 554 |
| 1736547960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736375160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736288760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736202360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735943160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735856760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735683960 | 1.2 | -0.01 | -0.85 | 0.7873 | 1.2 | 0.7873 | 573 |
| 1735597200 | 1.2103 | 0 | 0.00 | 1.2103 | 1.2103 | 1.2103 | 0 |
| 1735338000 | 1.2103 | 0 | 0.00 | 1.2103 | 1.2103 | 1.2103 | 0 |
| 1735251600 | 1.2103 | 0 | 0.00 | 1.2103 | 1.2103 | 1.2103 | 0 |
| 1735078800 | 1.2103 | 0 | 0.00 | 1.2103 | 1.2103 | 1.2103 | 0 |
| 1734992400 | 1.2103 | -0.05 | -3.94 | 1.2103 | 1.2103 | 1.2103 | 94192 |
| 1734733740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734647340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734560940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734474540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734388140 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 5672 |
| 1734128700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734042300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733955900 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 84544 |
| 1733869200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733782800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733523600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733437200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733350800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733264400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733178000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732918800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732746000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732659600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732573200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732314000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732227600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732141200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732054800 | 1.27 | -0.16 | -11.19 | 1.27 | 1.27 | 1.27 | 7155 |
| 1731940200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
