Premium
Hkt Trust and Hkt Ltd (PK) (HKTTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -30.5555555556 | 1.44 | 1.44 | 1 | 71994 | 1.43979339 | CS |
| 4 | -0.44 | -30.5555555556 | 1.44 | 1.44 | 1 | 71994 | 1.43979339 | CS |
| 12 | 0 | 0 | 1 | 1.44 | 1 | 49463 | 1.31024128 | CS |
| 26 | -0.43 | -30.0699300699 | 1.43 | 1.45 | 0.7873 | 30691 | 1.28526341 | CS |
| 52 | -0.15 | -13.0434782609 | 1.15 | 1.45 | 0.75 | 17644 | 1.2562042 | CS |
| 156 | -0.426 | -29.873772791 | 1.426 | 1.45 | 0.75 | 12706 | 1.20307294 | CS |
| 260 | -0.5574 | -35.7904199307 | 1.5574 | 1.5574 | 0.75 | 18215 | 1.33529882 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 1 | -0.315 | -23.95 | 1 | 1 | 1 | 210 |
| 1745616480 | 1.315 | -0.13 | -8.68 | 1.315 | 1.315 | 1.315 | 238 |
| 1745529840 | 1.44 | 0.44 | 44.00 | 1.44 | 1.44 | 1.409104 | 143750 |
| 1745443740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745357340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745270940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744925340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744838940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744752540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744666140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744406940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744320540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744234140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744147740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744061340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743802140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743715740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743629340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743542940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743456540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743197340 | 1 | -0.25 | -20.00 | 1.375 | 1.375 | 1 | 52276 |
| 1743111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742592600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742506200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742419800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742333400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 28 |
| 1742246400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741987200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741900800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741814400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741728000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741641600 | 1.25 | -0.1 | -7.41 | 1.25 | 1.25 | 1.25 | 82666 |
| 1741386480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741300080 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741213680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741127280 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741040880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740781680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740695280 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740608880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740522480 | 1.35 | 0.35 | 35.00 | 1.35 | 1.35 | 1.35 | 66911 |
| 1740435720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176520 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090120 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740003720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739571720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485320 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398920 | 1 | -0.45 | -31.03 | 1 | 1 | 1 | 369 |
| 1739312400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739226000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738966800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738880400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738794000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738707600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738621200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738362000 | 1.45 | 0.64 | 79.01 | 1.1095 | 1.45 | 1.1095 | 11651 |
| 1738276140 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738189740 | 0.81 | -0.39 | -32.50 | 0.81 | 0.81 | 0.81 | 143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
