Premium
Heartland Bancorp (QX) (HLAN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 12.51 | 8.48193097837 | 147.49 | 164.7 | 145.9 | 2060 | 152.87810024 | CS |
| 12 | -4 | -2.43902439024 | 164 | 169.36 | 145.9 | 1055 | 153.81295856 | CS |
| 26 | 23.3 | 17.0446232626 | 136.7 | 169.4 | 136.42 | 1118 | 148.57158588 | CS |
| 52 | 72.25 | 82.3361823362 | 87.75 | 169.4 | 84 | 1270 | 124.4351705 | CS |
| 156 | 66.75 | 71.581769437 | 93.25 | 169.4 | 81 | 1234 | 100.595588 | CS |
| 260 | 64.75 | 67.9790026247 | 95.25 | 169.4 | 53.6 | 1245 | 87.15442401 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1739312400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1739226000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1738966800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1738880400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1738794000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1738707600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1738621200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1738362000 | 160 | -0.76 | -0.47 | 162 | 162 | 160 | 227 |
| 1738276080 | 160.76 | 5.86 | 3.78 | 164.69999 | 164.69999 | 160.76 | 2008 |
| 1738189620 | 154.9 | 0 | 0.00 | 154.9 | 154.9 | 154.9 | 0 |
| 1738103220 | 154.9 | 0 | 0.00 | 154.9 | 154.9 | 154.9 | 0 |
| 1738016820 | 154.9 | 2.6 | 1.71 | 152.9 | 154.9 | 152.75 | 3612 |
| 1737757440 | 152.3 | 0.9 | 0.59 | 151.9 | 152.4 | 151.9 | 2601 |
| 1737671220 | 151.4 | 0.5 | 0.33 | 151.5 | 151.5 | 149.01 | 1977 |
| 1737584640 | 150.9 | -0.09 | -0.06 | 150.9 | 151.9 | 150.9 | 2560 |
| 1737498540 | 150.99 | 2.99 | 2.02 | 149.4 | 150.99 | 149.4 | 601 |
| 1737152520 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1737066120 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736979720 | 148 | 1.1 | 0.75 | 147.49 | 149.9 | 145.9 | 2895 |
| 1736893380 | 146.9 | 0.83 | 0.57 | 145.97999 | 146.9 | 145.97999 | 1893 |
| 1736807340 | 146.07 | 0 | 0.00 | 146.07 | 146.07 | 146.07 | 0 |
| 1736548140 | 146.07 | 0 | 0.00 | 146.07 | 146.07 | 146.07 | 0 |
| 1736375340 | 146.07 | 0 | 0.00 | 146.07 | 146.07 | 146.07 | 565 |
| 1736288940 | 146.07 | -0.24 | -0.16 | 146.3 | 146.3 | 146.07 | 977 |
| 1736202180 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1735942980 | 146.31 | -2.03 | -1.37 | 148.35 | 148.37 | 146.28 | 1964 |
| 1735856700 | 148.34 | -8.66 | -5.52 | 150.6 | 151 | 148.16 | 2711 |
| 1735683960 | 157 | 3.73 | 2.43 | 157 | 157 | 157 | 233 |
| 1735597740 | 153.27 | 0.77 | 0.50 | 155 | 169.36 | 153.27 | 1105 |
| 1735338000 | 152.5 | 0 | 0.00 | 152.16 | 152.5 | 152 | 359 |
| 1735251600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1735078800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1734992400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 100 |
| 1734733200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1734646800 | 152.5 | -3.8 | -2.43 | 152.5 | 152.5 | 152.5 | 126 |
| 1734560940 | 156.3 | -6.7 | -4.11 | 161.15 | 161.15 | 156.3 | 754 |
| 1734474540 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1734388140 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1734128940 | 163 | -0.02 | -0.01 | 163 | 163 | 163 | 150 |
| 1734042000 | 163.02 | 0 | 0.00 | 163.02 | 163.02 | 163.02 | 0 |
| 1733955600 | 163.02 | 0 | 0.00 | 163.02 | 163.02 | 163.02 | 0 |
| 1733869200 | 163.02 | -0.08 | -0.05 | 163.02 | 163.02 | 163.02 | 434 |
| 1733782800 | 163.1 | -1.9 | -1.15 | 163.11 | 163.11 | 163.1 | 586 |
| 1733523900 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733437500 | 165 | 1.95 | 1.20 | 165 | 165 | 165 | 105 |
| 1733350980 | 163.05 | -2.75 | -1.66 | 163.02 | 163.05 | 163.02 | 252 |
| 1733264700 | 165.8 | 1.3 | 0.79 | 165.69999 | 165.8 | 165.69999 | 206 |
| 1733177400 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1732918200 | 164.5 | 1.48 | 0.91 | 164.5 | 164.5 | 164.5 | 1460 |
| 1732746540 | 163.02 | 0.02 | 0.01 | 163.02 | 163.02 | 163.02 | 292 |
| 1732660140 | 163 | -5 | -2.98 | 165 | 165 | 163 | 761 |
| 1732573560 | 168 | 5 | 3.07 | 167.5 | 168 | 167.5 | 1027 |
| 1732314000 | 163 | -0.88 | -0.54 | 163 | 163 | 163 | 227 |
| 1732227900 | 163.88 | -0.12 | -0.07 | 165 | 165 | 162.72999 | 882 |
| 1732141740 | 164 | 0 | 0.00 | 164 | 164 | 164 | 113 |
| 1732055040 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1731968640 | 164 | 0 | 0.00 | 164 | 164 | 164 | 1060 |
| 1731709260 | 164 | 0 | 0.00 | 164 | 164 | 164 | 187 |
| 1731623160 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1731536760 | 164 | -5 | -2.96 | 162.01 | 167 | 162.01 | 1238 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
