ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 489,35
0,59%
Dow Jones
42 528,36
-0,42%
DAX
20 340,57
0,65%
Brent Oil
77,00
1,16%
Bitcoin
96 575,37
-5,58%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Heartland Bancorp (QX) (HLAN) Cours

Heartland Bancorp (QX)

Heartland Bancorp (QX) (HLAN)

USOTC
146,07
-0,24
(-0,16%)
Fermé 07 Janvier 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
146,07
Prix Achat
146,07
Prix Vente
148,93
Volume échangé
977
146,07 Fourchette du Jour 146,30
84,00 Plage de 52 semaines 169,40
Clôture Veille
146,31
Ouverture
146,30
Dernière Transaction
365
@
146.07
Dernière heure de transaction
Volume moyen (3 m)
885
Volume financier
US$ 142 735
VWAP
146,0949

HLAN Dernières nouvelles

Plus de nouvelles

Heartland BancCorp Names Carrie Almendinger as Executive Vice President and Chief Financial Officer

Heartland BancCorp Names Carrie Almendinger as Executive Vice President and Chief Financial Officer PR Newswire GAHANNA, Ohio, March 9, 2015 GAHANNA, Ohio, March 9, 2015 /PRNewswire/ -- Heartland...

09 Mars 2015
PR Newswire (US)

Heartland Bank Opens its 12th Branch in Pickerington

Heartland Bank Opens its 12th Branch in Pickerington PR Newswire GAHANNA, Ohio, Feb. 3, 2015 GAHANNA, Ohio, Feb. 3, 2015 /PRNewswire/ -- Heartland BancCorp, (OTCQB: HLAN), parent company of...

03 Février 2015
PR Newswire (US)

Heartland Bank Nominated as one of Central Ohio's Best Places to Work in 2014

Heartland Bank Nominated as one of Central Ohio's Best Places to Work in 2014 PR Newswire GAHANNA, Ohio, Nov. 18, 2014 GAHANNA, Ohio, Nov. 18, 2014 /PRNewswire/ -- Heartland BancCorp, (OTCQB:...

18 Novembre 2014
PR Newswire (US)

Heartland BancCorp Announces Increased 2nd Quarter and Year-To-Date 2014 Earnings

Heartland BancCorp Announces Increased 2nd Quarter and Year-To-Date 2014 Earnings PR Newswire GAHANNA, Ohio, July 10, 2014 GAHANNA, Ohio, July 10, 2014 /PRNewswire/ -- Scott McComb, Chairman ...

10 Juillet 2014
PR Newswire (US)

Heartland Bank Expands with New Branch in Pickerington

Heartland Bank Expands with New Branch in Pickerington PR Newswire GAHANNA, Ohio, May 27, 2014 GAHANNA, Ohio, May 27, 2014 /PRNewswire/ -- G. Scott McComb, Chairman, President and CEO of...

27 Mai 2014
PR Newswire (US)

Heartland BancCorp in Top 200 Community Banks and Thrifts in the Nation, Four Years Running

Heartland BancCorp in Top 200 Community Banks and Thrifts in the Nation, Four Years Running PR Newswire GAHANNA, Ohio, May 1, 2014 GAHANNA, Ohio, May 1, 2014 /PRNewswire/ -- Leading business...

01 Mai 2014
PR Newswire (US)

Heartland BancCorp Announces Higher First Quarter 2014 Earnings

Heartland BancCorp Announces Higher First Quarter 2014 Earnings PR Newswire GAHANNA, Ohio, April 15, 2014 GAHANNA, Ohio, April 15, 2014 /PRNewswire/ -- G. Scott McComb, Chairman and CEO of...

15 Avril 2014
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10.93-6.96178343949157157146.071636147.93878973CS
4-16.95-10.3974972396163.02169.36146.07794150.92115801CS
12-2.92-1.95986307806148.99169.4146885154.5078585CS
2658.3266.461538461587.75169.487.751226143.17180427CS
5260.0769.848837209386169.4841172120.15618276CS
15655.0760.516483516591169.481121798.35772935CS
26050.0752.1562596169.453.6122685.81128505CS

HLAN - Frequently Asked Questions (FAQ)

What is the current Heartland Bancorp (QX) share price?
The current share price of Heartland Bancorp (QX) is US$ 146,07
What is the 1 year trading range for Heartland Bancorp (QX) share price?
Heartland Bancorp (QX) has traded in the range of US$ 84,00 to US$ 169,40 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799 900,00%)
477
VENGVision Energy Corporation (CE)
US$ 0,0005
(49 900,00%)
10,5k
PLFXPulse Evolution Corporation (CE)
US$ 0,0003
(29 900,00%)
530
EATREastern Asteria Inc (CE)
US$ 0,0003
(29 900,00%)
9,35M
RBSHRebus Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0,000001
(-100,00%)
1 000
ZHCLFZenith Capital Corporation (CE)
US$ 0,0001
(-99,86%)
7,95k
CRGPCalissio Resources Group Inc (CE)
US$ 0,000001
(-99,75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0,000001
(-99,50%)
114,32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0,0001
(-99,50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,004
(-13,04%)
331,01M
HMBLHUMBL Inc (PK)
US$ 0,00085
(-5,56%)
288,72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(-50,00%)
250,92M
TKMOTekumo Inc (PK)
US$ 0,0003
(0,00%)
201,65M
ASIIAccredited Solutions Inc (PK)
US$ 0,0007
(40,00%)
192,43M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
HLAN
Heartland Bancorp (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés