Premium
H Lundbeck AS (PK) (HLUBF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.335 | -8.30235439901 | 4.035 | 4.035 | 3.665 | 498 | 3.71496651 | CS |
| 12 | -0.65 | -14.9425287356 | 4.35 | 4.35 | 3.665 | 387 | 3.8595163 | CS |
| 26 | -1.5175 | -29.0848107331 | 5.2175 | 5.25 | 3.665 | 318 | 4.14135206 | CS |
| 52 | -0.21 | -5.37084398977 | 3.91 | 6.65 | 3.665 | 586 | 5.47546185 | CS |
| 156 | -0.1 | -2.63157894737 | 3.8 | 6.65 | 2.45 | 905 | 4.71897783 | CS |
| 260 | -0.1 | -2.63157894737 | 3.8 | 6.65 | 2.45 | 905 | 4.71897783 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745616540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745530140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745443740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745357340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745270940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744925340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744838940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744752540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744666140 | 3.7 | 0.04 | 0.95 | 3.7 | 3.7 | 3.7 | 810 |
| 1744406940 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1744320540 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1744234140 | 3.665 | -0.37 | -9.17 | 3.665 | 3.665 | 3.665 | 558 |
| 1744147440 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1744061040 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1743801840 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1743715440 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1743629040 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1743542640 | 4.035 | -0.32 | -7.24 | 4.035 | 4.035 | 4.035 | 125 |
| 1743456600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1743197400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1743111000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1743024600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742938200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742851800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742592600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742506200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742419800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742333400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1742250000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741990800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741904400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741818000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741731600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741645200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741386000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741299600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741213200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741126800 | 4.35 | -0.08 | -1.81 | 4.35 | 4.35 | 4.35 | 440 |
| 1741008600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1740749400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1740663000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1740576600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1740490200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1740403800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1740144600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1740058200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739971800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739885400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739539800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739453400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739367000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739280600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1739194200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738935000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738848600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738762200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738675800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738589400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738330200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738243800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738157400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
