Premium
Hovnanian Enterprises Inc (PK) (HOVVB)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -9.32203389831 | 118 | 118 | 107 | 27 | 117.18518519 | CS |
| 4 | -39.505 | -26.9649500017 | 146.505 | 146.505 | 107 | 25 | 125.10945946 | CS |
| 12 | -168 | -61.0909090909 | 275 | 275 | 107 | 20 | 127.62892562 | CS |
| 26 | -113 | -51.3636363636 | 220 | 275 | 107 | 12 | 144.10573333 | CS |
| 52 | -68 | -38.8571428571 | 175 | 275 | 107 | 11 | 155.40660448 | CS |
| 156 | 105.75 | 8460 | 1.25 | 275 | 1.25 | 8 | 144.20354494 | CS |
| 260 | 106.5 | 21300 | 0.5 | 275 | 0.5 | 7 | 144.20354494 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740522480 | 107 | -11 | -9.32 | 107 | 107 | 107 | 4 |
| 1740435600 | 118 | -28.51 | -19.46 | 118 | 118 | 118 | 50 |
| 1740176400 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1740090000 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1740003600 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739917200 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739571600 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739485200 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739398800 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739312400 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739226000 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1738966800 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1738880400 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1738794000 | 146.505 | 28.51 | 24.16 | 146.505 | 146.505 | 146.505 | 20 |
| 1738708080 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738621680 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738362480 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738276080 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738189680 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738103280 | 118 | -7 | -5.60 | 118 | 118 | 118 | 20 |
| 1738016940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737757740 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737671340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737584940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737498540 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737152940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737066540 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736980140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736893740 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736807340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736548140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736375340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736288940 | 125 | -150 | -54.55 | 125 | 125 | 125 | 24 |
| 1736202480 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735943280 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735856880 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735684080 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735597680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735338480 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735252080 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735079280 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734992880 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734733680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734647280 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734560880 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734474480 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734388080 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734128880 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734042480 | 275 | 100 | 57.14 | 275 | 275 | 275 | 3 |
| 1733927400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733841000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733754600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733495400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733409000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733322600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733236200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733149800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732890600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732717800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
