Premium
Hovnanian Enterprises Inc (PK) (HOVVB)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107 | 107 | 107 | 0 | 0 | CS |
| 4 | -11 | -9.32203389831 | 118 | 118 | 107 | 18 | 117.18518519 | CS |
| 12 | -18 | -14.4 | 125 | 146.505 | 107 | 20 | 123.88220339 | CS |
| 26 | -94.49 | -46.8956275746 | 201.49 | 275 | 107 | 13 | 129.68531746 | CS |
| 52 | -68 | -38.8571428571 | 175 | 275 | 107 | 11 | 155.40660448 | CS |
| 156 | 105.75 | 8460 | 1.25 | 275 | 1.25 | 8 | 144.20354494 | CS |
| 260 | 106.5 | 21300 | 0.5 | 275 | 0.5 | 7 | 144.20354494 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742250480 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741991280 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741904880 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741818480 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741732080 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741645680 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741386480 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741300080 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741213680 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741127280 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741040880 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740781680 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740695280 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740608880 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1740522480 | 107 | -11 | -9.32 | 107 | 107 | 107 | 4 |
| 1740435600 | 118 | -28.51 | -19.46 | 118 | 118 | 118 | 50 |
| 1740176400 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1740090000 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1740003600 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739917200 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739571600 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739485200 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739398800 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739312400 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1739226000 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1738966800 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1738880400 | 146.505 | 0 | 0.00 | 146.505 | 146.505 | 146.505 | 0 |
| 1738794000 | 146.505 | 28.51 | 24.16 | 146.505 | 146.505 | 146.505 | 20 |
| 1738708080 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738621680 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738362480 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738276080 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738189680 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738103280 | 118 | -7 | -5.60 | 118 | 118 | 118 | 20 |
| 1738016940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737757740 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737671340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737584940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737498540 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737152940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737066540 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736980140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736893740 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736807340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736548140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736375340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736288940 | 125 | -150 | -54.55 | 125 | 125 | 125 | 24 |
| 1736170200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735911000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735824600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735651800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735565400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735306200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735219800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735047000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734960600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734701400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734615000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
