Premium
Hamamatsu Photonics Kk (PK) (HPHTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -1.75438596491 | 11.4 | 11.4 | 11.2 | 218 | 11.25321101 | CS |
| 12 | -0.1 | -0.884955752212 | 11.3 | 12.3 | 10.05 | 1688 | 11.20413477 | CS |
| 26 | -1.89325 | -14.4597407061 | 13.09325 | 14.052 | 10.05 | 1472 | 11.75990972 | CS |
| 52 | -6.7 | -37.4301675978 | 17.9 | 18.0575 | 10.05 | 1295 | 13.12565889 | CS |
| 156 | -13.905 | -55.3873730333 | 25.105 | 27.07 | 10.05 | 1278 | 19.317703 | CS |
| 260 | -9.665 | -46.3215911814 | 20.865 | 32.7338 | 10.05 | 1201 | 22.44052231 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967040 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738880640 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738794240 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738707840 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738621440 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738362240 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738275840 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738189440 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738103040 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738016640 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737757440 | 11.2 | -0.2 | -1.75 | 11.2 | 11.2 | 11.2 | 320 |
| 1737670980 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737584580 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737498180 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737152580 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737066180 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736979780 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736893380 | 11.4 | 0.21 | 1.88 | 11.4 | 11.4 | 11.4 | 116 |
| 1736806920 | 11.1898 | 0 | 0.00 | 11.1898 | 11.1898 | 11.1898 | 0 |
| 1736547720 | 11.1898 | 0.09 | 0.81 | 11.1898 | 11.1898 | 11.1898 | 1600 |
| 1736375340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736288940 | 11.1 | 1.05 | 10.45 | 10.25 | 11.1 | 10.25 | 1242 |
| 1736202180 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735942980 | 10.05 | -2.15 | -17.62 | 10.09 | 10.09 | 10.05 | 3626 |
| 1735856400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735683600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735597200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735338000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735251600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735078800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734992400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734733200 | 12.2 | -0.1 | -0.81 | 11.2752 | 12.2 | 11.2752 | 250 |
| 1734647280 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734560880 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734474480 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734388080 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734128880 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734042480 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 1200 |
| 1733955900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 1005 |
| 1733869200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733782800 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 472 |
| 1733523600 | 12.2 | 1.2 | 10.91 | 12.2 | 12.2 | 12.2 | 200 |
| 1733437380 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733350980 | 11 | -1.05 | -8.71 | 11.11 | 11.11 | 11 | 932 |
| 1733264700 | 12.05 | 1.02 | 9.29 | 12.05 | 12.05 | 12.05 | 458 |
| 1733178540 | 11.026 | 0 | 0.00 | 11.026 | 11.026 | 11.026 | 0 |
| 1732919340 | 11.026 | 0 | 0.00 | 11.026 | 11.026 | 11.026 | 0 |
| 1732746540 | 11.026 | -0.62 | -5.36 | 11.026 | 11.026 | 11.026 | 1350 |
| 1732659900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732573500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732314300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732227900 | 11.65 | 0.35 | 3.10 | 11.65 | 11.65 | 11.65 | 200 |
| 1732141740 | 11.3 | -0.5 | -4.24 | 11.3 | 11.3 | 11.3 | 12346 |
| 1732055280 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731968880 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731709680 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731623280 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731536880 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731450480 | 11.8 | 0.33 | 2.83 | 11.8 | 11.8 | 11.8 | 700 |
| 1731363600 | 11.475 | -0.78 | -6.33 | 11.475 | 11.475 | 11.475 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
