Premium
Healthy Extracts Inc (QB) (HYEX)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Healthy Extracts Inc., through its subsidiaries, engages in acquiring, developing, patenting, marketing, and distributing plant-based nutraceuticals in the United States. It operates through Corporate and Health Supplements segments. The company’s proprietary and patented products target categories ... Healthy Extracts Inc., through its subsidiaries, engages in acquiring, developing, patenting, marketing, and distributing plant-based nutraceuticals in the United States. It operates through Corporate and Health Supplements segments. The company’s proprietary and patented products target categories within the nutraceuticals market, such as heart, brain, and immune health. It also provides heart and immune health products, including bergamot-based products in tablet and capsule form; and plant-based health technology neuro-products that enhance brain health comprising memory, cognition, focus, and neuro-energy. The company was formerly known as Grey Cloak Tech Inc. and changed its name to Healthy Extracts Inc. in October 2020. Healthy Extracts Inc. was incorporated in 2014 and is headquartered in Henderson, Nevada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.15 | 2.15 | 2.15 | 930 | 2.15 | CS |
| 4 | -0.5 | -18.8679245283 | 2.65 | 2.7 | 2.15 | 481 | 2.42210094 | CS |
| 12 | 0.15 | 7.5 | 2 | 2.7 | 1.11 | 714 | 1.69151867 | CS |
| 26 | 0.63 | 41.4473684211 | 1.52 | 2.7 | 1.11 | 876 | 1.86560753 | CS |
| 52 | 0.25 | 13.1578947368 | 1.9 | 3.35 | 0.805 | 1199 | 2.03255717 | CS |
| 156 | 2.0981 | 4042.58188825 | 0.0519 | 4.29 | 0.027 | 10143 | 0.18481423 | CS |
| 260 | 2.074 | 2728.94736842 | 0.076 | 4.29 | 0.027 | 24597 | 0.08350119 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
