Premium
Healthy Extracts Inc (QB) (HYEX)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | CS |
| 4 | -0.12 | -8 | 1.5 | 1.7 | 1.38 | 600 | 1.5 | CS |
| 12 | -1.12 | -44.8 | 2.5 | 2.5099 | 1.38 | 775 | 1.7256781 | CS |
| 26 | 0.37 | 36.6336633663 | 1.01 | 3.58 | 0.8706 | 743 | 1.95228683 | CS |
| 52 | -0.85 | -38.1165919283 | 2.23 | 4.29 | 0.8706 | 501 | 2.17396135 | CS |
| 156 | -4.38 | -76.0416666667 | 5.76 | 9.12 | 0.8706 | 29349 | 6.29521306 | CS |
| 260 | -6.9 | -83.3333333333 | 8.28 | 16.62 | 0.8706 | 32133 | 6.9935182 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.3799999 | -0.12 | -8.00 | 1.7 | 1.7 | 1.3799999 | 602 |
| 1741904460 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741818060 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741731660 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741645260 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741386060 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741299660 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741213260 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741126860 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741040460 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740781260 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 600 |
| 1740695340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740608940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740522540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740436140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740176940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740090540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740004140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739917740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739572140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739485740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739399340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739312940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739226540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738967340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738880940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738794540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738708140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738621740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738362540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738276140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738189740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 900 |
| 1738103220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738016820 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 2100 |
| 1737757320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737670920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979720 | 2 | 0.49 | 32.46 | 1.75 | 2 | 1.75 | 483 |
| 1736893200 | 1.5099 | 0 | 0.00 | 1.5099 | 1.5099 | 1.5099 | 0 |
| 1736806800 | 1.5099 | 0.01 | 0.66 | 1.5099 | 1.5099 | 1.5099 | 101 |
| 1736547720 | 1.5 | -0.5 | -25.00 | 1.5099 | 1.5099 | 1.5 | 417 |
| 1736374980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735942980 | 2 | -0.51 | -20.32 | 2.25 | 2.25 | 2 | 900 |
| 1735856400 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1735683600 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1735597200 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1735338000 | 2.5099 | -0.01 | -0.50 | 2.5 | 2.5099 | 2.5 | 700 |
| 1735251600 | 2.5225 | 0 | 0.00 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 1735078800 | 2.5225 | 0 | 0.00 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 1734992400 | 2.5225 | 0 | 0.00 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 1734733200 | 2.5225 | 0 | 0.00 | 2.5225 | 2.5225 | 2.5225 | 0 |
| 1734646800 | 2.5225 | -0.19 | -6.92 | 2.7 | 2.7 | 2.5225 | 500 |
| 1734560940 | 2.71 | -0.54 | -16.62 | 2.95 | 2.95 | 2.71 | 500 |
| 1734442200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734355800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
