Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5401 | 4.88340762575 | 11.0599 | 11.6 | 11.0599 | 124 | 11.13702186 | CS |
| 4 | 0.9 | 8.41121495327 | 10.7 | 11.6 | 10.7 | 490 | 11.2659072 | CS |
| 12 | 0.4 | 3.57142857143 | 11.2 | 12 | 10.52 | 625 | 11.1823351 | CS |
| 26 | 0.4 | 3.57142857143 | 11.2 | 12 | 10.52 | 625 | 11.1823351 | CS |
| 52 | 0.4 | 3.57142857143 | 11.2 | 12 | 10.52 | 625 | 11.1823351 | CS |
| 156 | 0.4 | 3.57142857143 | 11.2 | 12 | 10.52 | 625 | 11.1823351 | CS |
| 260 | 0.4 | 3.57142857143 | 11.2 | 12 | 10.52 | 625 | 11.1823351 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 11.6 | 0.4 | 3.62 | 11.6 | 11.6 | 11.6 | 385 |
| 1737671040 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1737584640 | 11.195 | 0.14 | 1.22 | 11.195 | 11.195 | 11.195 | 141 |
| 1737498540 | 11.0599 | -0.54 | -4.66 | 11.0599 | 11.0599 | 11.0599 | 106 |
| 1737152820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737066420 | 11.6 | 0.57 | 5.17 | 11.04 | 11.6 | 11.04 | 858 |
| 1736979720 | 11.03 | -0.46 | -4.00 | 11.49 | 11.49 | 11.03 | 1017 |
| 1736893320 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1736806920 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1736547720 | 11.49 | 0.47 | 4.26 | 11.49 | 11.49 | 11.49 | 888 |
| 1736375340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736288940 | 11.02 | -0.23 | -2.04 | 11.255 | 11.255 | 11.01 | 475 |
| 1736202300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735943100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735856700 | 11.25 | 0.55 | 5.14 | 10.72 | 11.25 | 10.72 | 269 |
| 1735683960 | 10.7 | -0.01 | -0.05 | 10.7 | 10.7 | 10.7 | 164 |
| 1735596600 | 10.7056 | 0 | 0.00 | 10.7056 | 10.7056 | 10.7056 | 0 |
| 1735337400 | 10.7056 | 0 | 0.00 | 10.7056 | 10.7056 | 10.7056 | 0 |
| 1735251000 | 10.7056 | 0 | 0.00 | 10.7056 | 10.7056 | 10.7056 | 0 |
| 1735078200 | 10.7056 | 0.11 | 1.00 | 10.62 | 10.7056 | 10.62 | 2000 |
| 1734992400 | 10.6 | -0.48 | -4.33 | 10.6 | 10.6 | 10.6 | 211 |
| 1734733200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734646800 | 11.08 | -0.92 | -7.67 | 11 | 11.08 | 10.58 | 727 |
| 1734560940 | 12 | 0.8 | 7.14 | 10.52 | 12 | 10.52 | 1001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
