Premium
Innovative Holdings Alliance Inc (PK) (IHAI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 35.1351351351 | 0.074 | 0.11235 | 0.07 | 54408 | 0.09530963 | CS |
| 4 | 0.07 | 233.333333333 | 0.03 | 0.11235 | 0.03 | 175094 | 0.04222761 | CS |
| 12 | 0.040328 | 67.5827858962 | 0.059672 | 0.11235 | 0.03 | 95537 | 0.04247619 | CS |
| 26 | 0.0439 | 78.2531194296 | 0.0561 | 0.1495 | 0.03 | 75759 | 0.06417778 | CS |
| 52 | -0.081 | -44.7513812155 | 0.181 | 0.181 | 0.03 | 46238 | 0.06783225 | CS |
| 156 | -0.55 | -84.6153846154 | 0.65 | 0.98 | 0.03 | 28805 | 0.18578397 | CS |
| 260 | 0.0951 | 1940.81632653 | 0.0049 | 0.98 | 0.0001 | 34402 | 0.26638244 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745356800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1745270400 | 0.1 | -0.003 | -2.91 | 0.1039 | 0.11235 | 0.1 | 74288 |
| 1744925340 | 0.103 | 0.003 | 3.00 | 0.104 | 0.105 | 0.07875 | 57021 |
| 1744838940 | 0.1 | 0.02025 | 25.39 | 0.084 | 0.1 | 0.072 | 27466 |
| 1744752360 | 0.07975 | 0.00575 | 7.77 | 0.074 | 0.0866 | 0.07 | 58856 |
| 1744666140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1744406940 | 0.074 | 0.02 | 37.04 | 0.069 | 0.074 | 0.05 | 39102 |
| 1744320120 | 0.054 | 0.0215 | 66.15 | 0.0325 | 0.065 | 0.03075 | 416201 |
| 1744234140 | 0.0325 | 0 | 0.00 | 0.031 | 0.0325 | 0.031 | 725903 |
| 1744147740 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.031875 | 40500 |
| 1744061220 | 0.0325 | 0.000625 | 1.96 | 0.0325 | 0.0325 | 0.031875 | 260000 |
| 1743802020 | 0.031875 | -0.000625 | -1.92 | 0.0325 | 0.0325 | 0.03125 | 569700 |
| 1743715440 | 0.0325 | 0.000875 | 2.77 | 0.0325 | 0.0325 | 0.03125 | 160000 |
| 1743629040 | 0.031625 | -0.000875 | -2.69 | 0.0325 | 0.0325 | 0.031625 | 10175 |
| 1743542880 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1743456480 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1743197280 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1743110880 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 100 |
| 1743024540 | 0.03 | -0.0026 | -7.98 | 0.03 | 0.03 | 0.03 | 12000 |
| 1742937960 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1742851560 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1742592360 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1742505960 | 0.0325999 | 0.0025999 | 8.67 | 0.0325999 | 0.0325999 | 0.0325999 | 5000 |
| 1742419800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742333400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742246400 | 0.03 | -0.01 | -25.00 | 0.0382 | 0.0382 | 0.03 | 70000 |
| 1741987740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741901340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1741814940 | 0.04 | 0.0018 | 4.71 | 0.04 | 0.04 | 0.04 | 100 |
| 1741728000 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1741641600 | 0.0382 | -0.0018 | -4.50 | 0.0382 | 0.0382 | 0.0382 | 250 |
| 1741386000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741299600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741213200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741126800 | 0.04 | -0.0092 | -18.70 | 0.0382 | 0.04 | 0.0382 | 27834 |
| 1741040460 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1740781260 | 0.0492 | 0.0092 | 23.00 | 0.038 | 0.0492 | 0.038 | 15902 |
| 1740694800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740608400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29820 |
| 1740522000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740435600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740176400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1740090360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740003960 | 0.04 | -0.0094 | -19.03 | 0.045 | 0.045 | 0.035 | 175712 |
| 1739917740 | 0.0494 | 0 | 0.00 | 0.05 | 0.05 | 0.0494 | 30800 |
| 1739572140 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1739485740 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1739399340 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1739312940 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0483 | 60000 |
| 1739226000 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738966800 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738880400 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1738794000 | 0.0494 | 0.0034 | 7.39 | 0.0494 | 0.0494 | 0.0494 | 3000 |
| 1738708080 | 0.046 | -0.014 | -23.33 | 0.0525 | 0.0525 | 0.0449499 | 105840 |
| 1738621680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738362480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738276080 | 0.06 | 0.004 | 7.14 | 0.0599 | 0.06 | 0.05805 | 45000 |
| 1738189740 | 0.056 | -0.003672 | -6.15 | 0.0523 | 0.056 | 0.046 | 11600 |
| 1738103280 | 0.059672 | 0.007672 | 14.75 | 0.059672 | 0.059672 | 0.059672 | 5000 |
| 1738016820 | 0.052 | -0.018 | -25.71 | 0.0651 | 0.0651 | 0.052 | 96200 |
| 1737757440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
