ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ishares II PLC (PK)

Ishares II PLC (PK) (IHSFF)

245,5528
0,00
(0,00%)
Fermé 13 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.22550.0919180213535245.3273247.2996244.1819986246.19716139CS
42.95151.21660518719242.6013248241.4092193244.82495338CS
126.63282.77615938389238.92248234.661523242.4872129CS
26-0.674-0.273731372864246.2268248234.661488242.05857902CS
5211.52584.92498728779234.027248224.751502239.32033042CS
156-10.7972-4.21189779598256.35256.35220.51630234.1363391CS
26031.552814.7442990654214267.879101.71522238.3595124CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741814940245.55280.830.34245.5528245.5528245.552811
1741728480244.7277-2.57-1.04246.7634246.7634244.7277662
1741641600247.29961.570.64246.1069247.2996246.10692837
1741386000245.73291.550.64245.7771245.7771245.7329459
1741300140244.1819-0.44-0.18245.3273245.3273244.1819960
1741213440244.618-1.91-0.78246.7534246.92242.28598
1741126800246.531-0.39-0.16247.7061248246.531129
1741040760246.91810.890.36247.4837247.4837246.9756
1740781260246.031.480.61246.4932246.4932246.036826
1740695340244.5469-0.37-0.15246.2031246.2031244.457622474
1740608400244.91960.090.04245.5876245.8734244.91961075
1740522480244.82881.370.56245.49245.7829244.8288205
1740435600243.45610.440.18244.3622244.3822243.4561263
1740176400243.0137-0.56-0.23243.6181244.0887243.01371858
1740090480243.57181.390.57243.5718243.5718243.571834
1740003960242.18270.770.32242.1889242.9315242.05891056
1739917740241.409-0.86-0.35242.6886243.3016241.409158
1739572020242.26570.10.04243.6318243.8419242.2657706
1739485320242.171.790.74242.6013242.9014242.17609
1739398920240.3828-3.4-1.39241.3993243.0315240.3828467
1739312940243.78161.880.78242.3488243.7816241.77461379
1739226000241.90650.160.07243.55243.5718241.9065816
1738967160241.7435-0.78-0.32242.9515242.9515241.7435139
1738880400242.5277-0.26-0.11243.88243.99242.5277155
1738794000242.78981.050.43243.2483243.8719242.7898645
1738708080241.7425-0.57-0.23241.4192242.27241.3693652
1738621740242.30882.210.92243.4717243.4717242.08562024
1738362000240.1037-0.65-0.27241.9209241.9209240.10372270
1738276080240.75110.450.19242.061242.3512240.7511937
1738189740240.3036-0.17-0.07241.931241.931240.3036296
1738103280240.4696-1.75-0.72241.45242.3018240.336609
1738016820242.21522.831.18241.0694242.2152240.979510412
1737757440239.38940.050.02239.99240.52239.3894369
1737671220239.340.460.19239.7299239.7299239.341479
1737584640238.8839-0.26-0.11240.3201240.3201238.88399566
1737498540239.14120.240.10240.07240.4602239.14121540
1737152880238.9015-0.99-0.41239.6301240.4202234.66599
1737066420239.891.540.65239.5598239.89239.5598273
1736979720238.34711.530.65239.6598239.6598238.347178
1736893380236.81890.10.04237.64237.64236.818931
1736806800236.71920.030.01237.95243.1236.7192385
1736547720236.6927-1.07-0.45238.2191238.5057236.6927383
1736375340237.76510.720.30238.37238.4492237.7651138
1736288940237.0452-0.37-0.16238.63238.63237.00661334
1736202360237.4164-1.19-0.50237.851238.2091237.41641190
1735942980238.61060.510.21238.98239.2196238.5007198
1735856700238.10280.580.25239.2796239.3697238.10281818
1735683960237.5205-0.2-0.08239.2142239.2142237.520555
1735597740237.7197-0.63-0.26239.08239.17237.7197292
1735338000238.351.280.54238.92238.92238.35608
1735252020237.06980.040.02238.2335238.2335237.069857
1735078200237.0329-0.14-0.06238.85238.85237.032944
1734992400237.1773-0.28-0.12238.33238.6293237.1773533
1734733200237.46050.390.17238.99238.99237.4605140
1734646800237.0688-1.39-0.58238.92238.9695237.0688203
1734560940238.459-2.2-0.91240.5240.84235.5972618
1734474360240.6596-0.2-0.08240.5597240.8240.5397912
1734388140240.86-0.7-0.29240.6596241.4807240.549726502
1734128940241.56-0.89-0.37241.56241.56241.2393206

Dernières Valeurs Consultées