Hot Features
Ilika plc engages in designing, production, and development of solid state batteries in the United Kingdom, Asia, Europe, and North America. The company offers solid state batteries for transportation under the Goliath name for electric vehicles and cordless consumer electronics. It also provides so... Ilika plc engages in designing, production, and development of solid state batteries in the United Kingdom, Asia, Europe, and North America. The company offers solid state batteries for transportation under the Goliath name for electric vehicles and cordless consumer electronics. It also provides solid state batteries for healthcare under the Stereax name for neurostimulation, cardiac sensing, smart orthopaedics, smart orthodontics, smart contact lenses, and industrial IoT sensors. Ilika plc was founded in 2004 and is headquartered in Romsey, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0598 | -11.4559386973 | 0.522 | 0.522 | 0.421 | 63496 | 0.48007742 | CS |
| 4 | -0.0188 | -3.90852390852 | 0.481 | 0.54 | 0.4 | 67005 | 0.46338014 | CS |
| 12 | 0.0825 | 21.7276797472 | 0.3797 | 0.5461 | 0.3 | 52776 | 0.42933282 | CS |
| 26 | -0.0436 | -8.62000790826 | 0.5058 | 0.601 | 0.3 | 52859 | 0.44195399 | CS |
| 52 | 0.0419 | 9.96906971211 | 0.4203 | 0.687 | 0.3 | 60863 | 0.51463633 | CS |
| 156 | -0.04675 | -9.1855781511 | 0.50895 | 0.687 | 0.18 | 65714 | 0.43477186 | CS |
| 260 | -2.1278 | -82.1544401544 | 2.59 | 2.99 | 0.18 | 102383 | 1.06856705 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.