ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
3,478
-1,51
( -30,30% )
Mis à jour : 21:01:54

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
3,478
Prix Achat
3,65
Prix Vente
3,75
Volume échangé
50 194
3,23 Fourchette du Jour 4,645
3,23 Plage de 52 semaines 8,80
Clôture Veille
4,99
Ouverture
4,1799
Dernière Transaction
6
@
3.65
Dernière heure de transaction
21:04:07
Volume moyen (3 m)
153 597
Volume financier
US$ 184 017
VWAP
3,6661

ABP Dernières nouvelles

Abpro Announces Filing of Registration Statement on Form S-4 in Connection with Business Combination Agreement with Atlantic Coastal Acquisition Corp. II

WOBURN, Mass. and NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Abpro Corporation (“Abpro”), a biotech company with the mission of improving the lives of mankind facing severe and life-threatening...

Abpro Forms Strategic Partnership to Advance Two Bispecific Antibody Candidates in Asian Markets

Abpro to receive up to $1.1 billion, including a $30 million upfront equity investment, clinical funding, milestones, and royalties Abpro grants exclusive license to Abpro Bio, formerly named...

C. K. Cooper & Company Announces Presenting Companies at Its 4th Annual Energy Conference

IRVINE, Calif., Feb. 15 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank focused on the energy sector and headquartered in Irvine, California, announced today...

C. K. Cooper & Company Announces Departure of Phil McPherson

IRVINE, Calif., May 30 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank, announced today that Director of Research Phil McPherson has left the firm to pursue...

Tortoise Capital Resources Corp. Invests $7.5 Million in Abraxas Energy Partners, L.P.

OVERLAND PARK, Kan., May 29 /PRNewswire-FirstCall/ -- Tortoise Capital Resources Corp. (NYSE:TTO) today announced that it has invested $7.5 million in a newly formed partnership, Abraxas Energy...

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

Director Shareholding

RNS Number:4400U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

Director Shareholding

RNS Number:4399U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

Notice of Results

RNS Number:9036T Associated British Ports Hldgs PLC 6 January 2004 Letter to RNS I am writing to advise you of the timetable for the publication of the Company's Annual Report and...

Holding(s) in Company

RNS Number:8162T Associated British Ports Hldgs PLC 5 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ASSOCIATED BRITISH PORTS HOLDINGS PLC...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.722-33.11538461545.28.83.231535974.99CS
4-1.722-33.11538461545.28.83.231535974.99CS
12-1.722-33.11538461545.28.83.231535974.99CS
26-1.722-33.11538461545.28.83.231535974.99CS
52-1.722-33.11538461545.28.83.231535974.99CS
156-1.722-33.11538461545.28.83.231535974.99CS
260-1.722-33.11538461545.28.83.231535974.99CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,3042
(62,50%)
1,13B
SPPLSIMPPLE Ltd
US$ 1,24
(40,43%)
163,1M
PULMPulmatrix Inc
US$ 6,5214
(38,75%)
4,55M
STISolidion Technology Inc
US$ 0,469849
(34,24%)
131,69M
CYCNCyclerion Therapeutics Inc
US$ 2,32
(31,07%)
9,99M
TFFPTFF Pharmaceuticals Inc
US$ 0,3789
(-76,32%)
8,67M
EYENEyenovia Inc
US$ 0,1055
(-68,98%)
43,48M
VVPRVivoPower International PLC
US$ 0,8473
(-37,24%)
2,08M
IPWiPower Inc
US$ 0,765399
(-36,22%)
818,13k
CTXRCitius Pharmaceuticals Inc
US$ 0,21
(-36,05%)
7,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,3041
(62,45%)
1,13B
ELABElevai Labs Inc
US$ 0,0243
(-7,25%)
327,36M
NVDANVIDIA Corporation
US$ 141,0401
(-3,90%)
184,9M
SPPLSIMPPLE Ltd
US$ 1,2322
(39,55%)
163,11M
STISolidion Technology Inc
US$ 0,4708
(34,51%)
131,73M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées