Premium
International Star Inc (PK) (ILST)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 11.1111111111 | 0.0009 | 0.0011 | 0.0008 | 3549336 | 0.00102295 | CS |
| 4 | 0.0002 | 25 | 0.0008 | 0.0011 | 0.0006 | 2688379 | 0.00086721 | CS |
| 12 | 0.0003 | 42.8571428571 | 0.0007 | 0.00125 | 0.0006 | 2613432 | 0.00091865 | CS |
| 26 | 0.0001 | 11.1111111111 | 0.0009 | 0.00125 | 0.00045 | 5219532 | 0.00088458 | CS |
| 52 | -0.0008 | -44.4444444444 | 0.0018 | 0.0028 | 0.00045 | 6545110 | 0.0013752 | CS |
| 156 | -0.0066 | -86.8421052632 | 0.0076 | 0.0087 | 0.0003 | 8261911 | 0.00242954 | CS |
| 260 | 0.0008 | 400 | 0.0002 | 0.022 | 0.0001 | 18691991 | 0.00390585 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 8727739 |
| 1744838940 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 366055 |
| 1744752360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4435773 |
| 1744666140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 667777 |
| 1744406940 | 0.0009 | 0.0001 | 12.50 | 0.00075 | 0.0009 | 0.00075 | 7237388 |
| 1744320120 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 165400 |
| 1744234140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 183000 |
| 1744147740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 336749 |
| 1744061220 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00065 | 1167723 |
| 1743802020 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 5362722 |
| 1743715440 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 2424565 |
| 1743629040 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 2876924 |
| 1743542640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 6097216 |
| 1743456180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 300000 |
| 1743197340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1498121 |
| 1743110880 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 5123101 |
| 1743024540 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1005567 |
| 1742938140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 415002 |
| 1742851740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1742592540 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 3024211 |
| 1742505960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1817145 |
| 1742419200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 5379319 |
| 1742333400 | 0.0009 | 5.0E-5 | 5.88 | 0.000835 | 0.0009 | 0.000835 | 300 |
| 1742246400 | 0.00085 | -0.00015 | -15.00 | 0.0008 | 0.00085 | 0.0008 | 414401 |
| 1741987680 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 264422 |
| 1741901340 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.00099 | 0.0007 | 8861342 |
| 1741814940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 181109 |
| 1741728480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 151110 |
| 1741641600 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011 | 0.0009 | 1036822 |
| 1741386000 | 0.00105 | -5.0E-5 | -4.55 | 0.0011999 | 0.0011999 | 0.001 | 299300 |
| 1741300140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 2975000 |
| 1741213440 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.00125 | 0.0009 | 22363500 |
| 1741126800 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00084 | 70000 |
| 1741040760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1902199 |
| 1740781260 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 9351283 |
| 1740695340 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0007 | 10881380 |
| 1740608400 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1101234 |
| 1740522480 | 0.001 | 5.0E-5 | 5.26 | 0.00096 | 0.001 | 0.0008 | 161145 |
| 1740435600 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.0009 | 935522 |
| 1740176400 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0007 | 5037878 |
| 1740090480 | 0.0009 | 0.0001 | 12.50 | 0.0005999 | 0.0009 | 0.0005999 | 1837859 |
| 1740003960 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.00075 | 1925100 |
| 1739917740 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1020434 |
| 1739572020 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0005999 | 1127858 |
| 1739485320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1051756 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.00074 | 0.0008 | 0.0007 | 859882 |
| 1739312940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1514558 |
| 1739226000 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 712349 |
| 1738967160 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 233611 |
| 1738880400 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 1100 |
| 1738794000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 925034 |
| 1738708140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738621740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 977456 |
| 1738362000 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 2957940 |
| 1738276080 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 2879258 |
| 1738189680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738103280 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 912345 |
| 1738016820 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 202778 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3132556 |
| 1737671220 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.00075 | 157933 |
| 1737584640 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0009 | 0.0008 | 226912 |
| 1737498540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 640052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
