Premium
International Star Inc (PK) (ILST)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0009 | 0.0011 | 0.0008 | 3330028 | 0.00098291 | CS |
| 4 | -0.0001 | -10 | 0.001 | 0.0011 | 0.0005 | 2696178 | 0.00090695 | CS |
| 12 | 0 | 0 | 0.0009 | 0.0012 | 0.00045 | 7976813 | 0.00087409 | CS |
| 26 | -0.0002 | -18.1818181818 | 0.0011 | 0.0018 | 0.00045 | 5964055 | 0.00098074 | CS |
| 52 | 0.0005 | 125 | 0.0004 | 0.0028 | 0.0003 | 9522454 | 0.00140902 | CS |
| 156 | -0.0122 | -93.1297709924 | 0.0131 | 0.015 | 0.0003 | 10271499 | 0.0035522 | CS |
| 260 | 0.00075 | 500 | 0.00015 | 0.022 | 0.0001 | 19174045 | 0.00391071 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 480234 |
| 1737066420 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 8105858 |
| 1736979720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00094 | 590300 |
| 1736893380 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 1934469 |
| 1736806800 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 5639815 |
| 1736547720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 379700 |
| 1736375340 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3368166 |
| 1736288940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 285456 |
| 1736202360 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 4999604 |
| 1735942980 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 2002168 |
| 1735856700 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0009 | 0.0007 | 4642477 |
| 1735683960 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 491879 |
| 1735597740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 870835 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1884800 |
| 1735252020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 2222137 |
| 1735078200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1117711 |
| 1734992400 | 0.0009 | 0 | 0.00 | 0.0005 | 0.0009 | 0.0005 | 5988697 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 1310947 |
| 1734646800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 6745534 |
| 1734560940 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.000825 | 3086049 |
| 1734474360 | 0.00095 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0008 | 91373 |
| 1734388140 | 0.00095 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 231555 |
| 1734128940 | 0.00095 | -0.0001 | -9.52 | 0.001 | 0.001 | 0.00085 | 3521987 |
| 1734042480 | 0.00105 | 5.0E-5 | 5.00 | 0.0009 | 0.0011 | 0.0009 | 3179530 |
| 1733955900 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011999 | 0.00095 | 22683729 |
| 1733869200 | 0.0011999 | 0.0001499 | 14.28 | 0.001 | 0.0011999 | 0.001 | 8799452 |
| 1733782800 | 0.00105 | -5.0E-5 | -4.55 | 0.0010399 | 0.00115 | 0.001 | 6230421 |
| 1733523600 | 0.0011 | 0.000275 | 33.33 | 0.0008 | 0.0011999 | 0.0008 | 39852765 |
| 1733437500 | 0.000825 | 2.5E-5 | 3.13 | 0.0008 | 0.0009 | 0.0007 | 12420962 |
| 1733350980 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00045 | 59829739 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 10680806 |
| 1733178180 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 947462 |
| 1732918200 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 440600 |
| 1732746540 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0005999 | 2374746 |
| 1732660140 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.0005999 | 14547286 |
| 1732573560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 658571 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 2481078 |
| 1732227900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00065 | 2492220 |
| 1732141740 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 5220200 |
| 1732054800 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.00075 | 3477775 |
| 1731968640 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.0009 | 0.0005999 | 16062885 |
| 1731709260 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0008 | 0.0005999 | 29786965 |
| 1731622800 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.0007 | 7694061 |
| 1731536760 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.0007 | 4737181 |
| 1731450480 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 18057367 |
| 1731363600 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 6643775 |
| 1731104400 | 0.00085 | -0.00015 | -15.00 | 0.0008 | 0.0009 | 0.0008 | 6677934 |
| 1731018540 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 6760824 |
| 1730931600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 7522223 |
| 1730845680 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 8727668 |
| 1730759160 | 0.00095 | 0.0002 | 26.67 | 0.0008 | 0.0011 | 0.0008 | 44641971 |
| 1730496420 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.000775 | 0.0007 | 3921651 |
| 1730409780 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 2312000 |
| 1730323500 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 3174977 |
| 1730237280 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 4712730 |
| 1730150880 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0009 | 0.0007 | 9746211 |
| 1729891500 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.0009 | 0.0007 | 9692223 |
| 1729805160 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 2518702 |
| 1729718940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3757500 |
| 1729632300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 14204533 |
| 1729545600 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 10785108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
