Premium
International Star Inc (PK) (ILST)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 28.5714285714 | 0.0007 | 0.0009 | 0.0006 | 1477813 | 0.00081292 | CS |
| 4 | 0.0002 | 28.5714285714 | 0.0007 | 0.0009 | 0.0006 | 1310110 | 0.00078856 | CS |
| 12 | 0.0003 | 50 | 0.0006 | 0.0012 | 0.00045 | 4685924 | 0.00090828 | CS |
| 26 | 0.0001 | 12.5 | 0.0008 | 0.0018 | 0.00045 | 5857493 | 0.00098307 | CS |
| 52 | 0.0004 | 80 | 0.0005 | 0.0028 | 0.0004 | 9155436 | 0.00145724 | CS |
| 156 | -0.006 | -86.9565217391 | 0.0069 | 0.0098 | 0.0003 | 9403602 | 0.00297645 | CS |
| 260 | 0.0007 | 350 | 0.0002 | 0.022 | 0.0001 | 18950502 | 0.00391541 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0009 | 0.0001 | 12.50 | 0.0005999 | 0.0009 | 0.0005999 | 1837859 |
| 1740003960 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.00075 | 1925100 |
| 1739917740 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1020434 |
| 1739572020 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0005999 | 1127858 |
| 1739485320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1051756 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.00074 | 0.0008 | 0.0007 | 859882 |
| 1739312940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1514558 |
| 1739226000 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 712349 |
| 1738967160 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 233611 |
| 1738880400 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 1100 |
| 1738794000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 925034 |
| 1738708140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738621740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 977456 |
| 1738362000 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 2957940 |
| 1738276080 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 2879258 |
| 1738189680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738103280 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 912345 |
| 1738016820 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 202778 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3132556 |
| 1737671220 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.00075 | 157933 |
| 1737584640 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0009 | 0.0008 | 226912 |
| 1737498540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 640052 |
| 1737152880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 480234 |
| 1737066420 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 8105858 |
| 1736979720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00094 | 590300 |
| 1736893380 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 1934469 |
| 1736806800 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 5639815 |
| 1736547720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 379700 |
| 1736375340 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3368166 |
| 1736288940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 285456 |
| 1736202360 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 4999604 |
| 1735942980 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 2002168 |
| 1735856700 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0009 | 0.0007 | 4642477 |
| 1735683960 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 491879 |
| 1735597740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 870835 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1884800 |
| 1735252020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 2222137 |
| 1735078200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1117711 |
| 1734992400 | 0.0009 | 0 | 0.00 | 0.0005 | 0.0009 | 0.0005 | 5988697 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 1310947 |
| 1734646800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 6745534 |
| 1734560940 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.000825 | 3086049 |
| 1734474360 | 0.00095 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0008 | 91373 |
| 1734388140 | 0.00095 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 231555 |
| 1734128940 | 0.00095 | -0.0001 | -9.52 | 0.001 | 0.001 | 0.00085 | 3521987 |
| 1734042480 | 0.00105 | 5.0E-5 | 5.00 | 0.0009 | 0.0011 | 0.0009 | 3179530 |
| 1733955900 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011999 | 0.00095 | 22683729 |
| 1733869200 | 0.0011999 | 0.0001499 | 14.28 | 0.001 | 0.0011999 | 0.001 | 8799452 |
| 1733782800 | 0.00105 | -5.0E-5 | -4.55 | 0.0010399 | 0.00115 | 0.001 | 6230421 |
| 1733523600 | 0.0011 | 0.000275 | 33.33 | 0.0008 | 0.0011999 | 0.0008 | 39852765 |
| 1733437500 | 0.000825 | 2.5E-5 | 3.13 | 0.0008 | 0.0009 | 0.0007 | 12420962 |
| 1733350980 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00045 | 59829739 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 10680806 |
| 1733178180 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 947462 |
| 1732918200 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 440600 |
| 1732746540 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0005999 | 2374746 |
| 1732660140 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.0005999 | 14547286 |
| 1732573560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 658571 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 2481078 |
| 1732227900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00065 | 2492220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
