Premium
Amplia Therapeutics Ltd (PK) (INNMF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0454 | 0 | 0 | 0 | CS |
| 4 | -0.0022 | -4.6218487395 | 0.0476 | 0.075 | 0.0452 | 9771 | 0.06051201 | CS |
| 12 | -0.0096 | -17.4545454545 | 0.055 | 0.075 | 0.0281 | 29208 | 0.05512081 | CS |
| 26 | -0.0271 | -37.3793103448 | 0.0725 | 0.155 | 0.0281 | 24721 | 0.07505824 | CS |
| 52 | -0.0296 | -39.4666666667 | 0.075 | 0.155 | 0.0281 | 31569 | 0.06318646 | CS |
| 156 | -0.057772 | -55.9958128174 | 0.103172 | 0.155 | 0.025 | 21401 | 0.05959849 | CS |
| 260 | -0.0146 | -24.3333333333 | 0.06 | 0.363 | 0.022 | 25275 | 0.11032847 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0454 | -0.0296 | -39.47 | 0.0454 | 0.0454 | 0.0454 | 221 |
| 1741299960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741213560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741127160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741040760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740781560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740695160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740608760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740522360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740435960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740176760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740090360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740003960 | 0.075 | 0.02965 | 65.38 | 0.0624 | 0.075 | 0.0624 | 14174 |
| 1739917320 | 0.04535 | 0 | 0.00 | 0.04535 | 0.04535 | 0.04535 | 0 |
| 1739571720 | 0.04535 | 0 | 0.00 | 0.04535 | 0.04535 | 0.04535 | 0 |
| 1739485320 | 0.04535 | -0.0022 | -4.63 | 0.0514 | 0.0514 | 0.0452 | 4140 |
| 1739398920 | 0.04755 | -0.01145 | -19.41 | 0.0476 | 0.0476 | 0.04755 | 11000 |
| 1739312400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739226000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738966800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738880400 | 0.059 | 0.009 | 18.00 | 0.059 | 0.059 | 0.059 | 1999 |
| 1738794000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1738708080 | 0.05 | 0.0219 | 77.94 | 0.05 | 0.05 | 0.05 | 1323 |
| 1738621680 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1738362480 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1738276080 | 0.0281 | -0.0166 | -37.14 | 0.0281 | 0.0281 | 0.0281 | 300 |
| 1738189680 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1738103280 | 0.0446999 | -0.0093 | -17.22 | 0.0465 | 0.0471 | 0.0446999 | 1900 |
| 1738016820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737757620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737671220 | 0.054 | 0.0236 | 77.63 | 0.0528 | 0.054 | 0.0528 | 5516 |
| 1737584940 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1737498540 | 0.0304 | -0.0328 | -51.90 | 0.0304 | 0.0304 | 0.0304 | 1037 |
| 1737152520 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1737066120 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1736979720 | 0.0632 | 0.0048 | 8.22 | 0.06 | 0.0632 | 0.0473 | 4723 |
| 1736893200 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1736806800 | 0.0584 | 0.0014 | 2.46 | 0.0584 | 0.0584 | 0.0584 | 100 |
| 1736547780 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736374980 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736288580 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736202180 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1735942980 | 0.057 | 0.0157 | 38.01 | 0.06014 | 0.06014 | 0.057 | 1100 |
| 1735856760 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1735683960 | 0.0413 | 0.0113 | 37.67 | 0.0413 | 0.0413 | 0.0413 | 100 |
| 1735597740 | 0.03 | -0.02474 | -45.20 | 0.03 | 0.03 | 0.03 | 100 |
| 1735338420 | 0.05474 | 0 | 0.00 | 0.05474 | 0.05474 | 0.05474 | 0 |
| 1735252020 | 0.05474 | 0.00444 | 8.83 | 0.05474 | 0.05474 | 0.05474 | 700 |
| 1735078800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1734992400 | 0.0503 | -0.0097 | -16.17 | 0.0503 | 0.0503 | 0.0503 | 199 |
| 1734733200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734646800 | 0.055 | 0 | 0.00 | 0.0313 | 0.055 | 0.0313 | 508510 |
| 1734560940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734474540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734388140 | 0.055 | 0.0061 | 12.47 | 0.055 | 0.055 | 0.055 | 11242 |
| 1734128880 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1734042480 | 0.0489 | -0.0017 | -3.36 | 0.0489 | 0.0489 | 0.0489 | 1750 |
| 1733927400 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733841000 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
