Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,26879

-0,003286

(

-1,21%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 13

Coin

Non Mineable

Portefeuille

Offre

US$ 0,268722

Échange

GDAX

Demande

US$ 0,268764

Heure dernière transaction

01:30:07

Volume (24h)

$ 39 652 000

Dernière taille de transaction

0,11164

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,268722

Capitalisation boursière diluée

US$ 13 439 980 515

Date de Genèse

30/9/2013

Plage de jours 0,26855-0,272333

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2688	Binance	2576917	/cdn/crypto/logos/exchanges/BINA.png	$ 696 126,54	1743557395	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	34.8365445963	Récemment
0.268753	Coinbase	2296770.23328	/cdn/crypto/logos/exchanges/GDAX.png	US$ 620 302,55	1743557408	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	31.0493270288	Récemment
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	3	https://crypto.com/exchange/trade/XLM_USDT	14.2882830169	27 jours il y a
0.2691	Kucoin	403022.33	/cdn/crypto/logos/exchanges/KUCN.png	$ 108 708,30	1743557265	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	5.44833433608	Récemment
0.26882	OKX	215033.660469	/cdn/crypto/logos/exchanges/OKEX.png	$ 58 069,55	1743557408	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	5	https://www.okx.com/trade-spot/XLM-USDT	2.90697360552	Récemment
0.26897	DigiFinex	180455	/cdn/crypto/logos/exchanges/DGFX.png	$ 48 834,22	1743557252	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.43951538025	Récemment
0.2689	Bitstamp	128856.843272	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34 797,79	1743557407	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	1.74197584446	Récemment
3.17E-6	Binance	73765	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,234106	1743557407	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	0.997206239915	Récemment
0.269463	LATOKEN	69772.986	/cdn/crypto/logos/exchanges/LATK.png	$ 18 820,85	1743557046	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	9	https://exchange.latoken.com/exchange/XLM-USDT	0.943239436273	6 minutes il y a
0.00014253	Binance	57002	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,13	1743557406	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.770592423068	Récemment
0.2694	LBank	51011	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 769,18	1743557300	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	11	https://www.lbank.info/exchange/xlm/usdt	0.689601945425	Récemment
0.249277	Coinbase	46694	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 689,13	1743557409	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.631241756478	Récemment
0.249426	Kraken	35039.4602851	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 797,04	1743556950	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.473687635593	8 minutes il y a
40.329	bitFlyer	26558.0894572	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 071 961,69	1743557407	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.35903060431	Récemment
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	15	https://crypto.com/exchange/trade/XLM_USD	0.346240713302	27 jours il y a
0.2691	Coinbase	22840.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 185,23	1743557407	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	16	https://pro.coinbase.com/trade/XLM-USDT	0.308773661259	Récemment
0.268821	HTX	20219.2099956	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 466,79	1743556151	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xlm_usdt	0.273337251729	21 minutes il y a
0.26922	Gate.io	20163.94	/cdn/crypto/logos/exchanges/GATE.png	$ 5 449,33	1743556532	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	18	https://gate.io/trade/XLM_USDT	0.272590073738	15 minutes il y a
0.268917	Kraken	20116.8297104	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 433,61	1743556952	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	19	https://trade.kraken.com/markets/kraken/XLM/USD	0.271953204291	8 minutes il y a
0.2496	Binance	18773	/cdn/crypto/logos/exchanges/BINA.png	€ 4 698,32	1743557402	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.25378638571	Récemment
0.26917	Bitfinex	18289.7454013	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 924,57	1743557400	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.247253416127	Récemment
3.17E-6	Coinbase	7902	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,025089	1743557304	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.1068246961	Récemment
0.24957	Bitvavo	6952.3295848	/cdn/crypto/logos/exchanges/BITV.png	€ 1 741,33	1743557409	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	23	https://account.bitvavo.com/markets/XLM-EUR	0.0939863952268	Récemment
3.17E-6	Bitstamp	5633.84341084	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,017899	1743557330	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	24	https://www.bitstamp.net/markets/xlm/btc	0.0761621880837	Récemment
0.268968	EXMO	3446	/cdn/crypto/logos/exchanges/EXMO.png	$ 931,74	1743557395	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0465854091066	Récemment
0.00014276	LATOKEN	2240.151	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,319751	1743555898	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	26	https://exchange.latoken.com/exchange/XLM-ETH	0.0302839091107	25 minutes il y a
0.00014272	Kucoin	1964.6373	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,280214	1743557276	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0265593245405	Récemment
0.00014278	HitBTC	1815	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,258623	1743557341	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	28	https://hitbtc.com/XLM-to-ETH	0.0245364241232	Récemment
3.17E-6	EXMO	1145	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003644	1743557394	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	29	https://exmo.com/en/trade#?pair=XLM_BTC	0.0154789011686	Récemment
3.18E-6	LATOKEN	779.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002477	1743556185	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	30	https://exchange.latoken.com/exchange/XLM-BTC	0.0105393066725	20 minutes il y a
0.25079	Bitstamp	641.12445068	/cdn/crypto/logos/exchanges/BSTP.png	€ 161,12	1743557409	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	31	https://www.bitstamp.net/markets/xlm/eur	0.00866716332651	Récemment
0.20854	Bitstamp	304.67193237	/cdn/crypto/logos/exchanges/BSTP.png	£ 63,54	1743557405	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00411876570306	Récemment
3.17E-6	Gate.io	258.06	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000818	1743556533	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	33	https://gate.io/trade/XLM_BTC	0.00348863339351	15 minutes il y a
3.17E-6	Kucoin	178.4513	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000565	1743557278	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	34	https://trade.kucoin.com/XLM-BTC	0.00241242797914	Récemment
3.16E-6	HitBTC	64.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000204	1743556549	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00086789996072	14 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	36	https://www.okx.com/trade-spot/XLM-BTC	0	1 heure il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743552137	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	1 heure il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743552129	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	38	https://www.okx.com/trade-spot/XLM-ETH	0	1 heure il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	1 heure il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	40	https://www.huobi.com/en-us/exchange/xlm_eth	0	1 heure il y a
3.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743557213	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	Récemment
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743552128	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	42	https://exmo.com/en/trade#?pair=XLM_USD	0	1 heure il y a
0.2537	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743552124	XLM/EUR	https://cex.io/xlm-eur	EUR	43	https://cex.io/xlm-eur	0	1 heure il y a
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743552951	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743552124	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	1 heure il y a
0.2595	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743552124	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	1 heure il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743557151	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
3.19E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743557347	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	49	https://www.bitfinex.com/t/XLM:BTC	0	Récemment
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	1 mois il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	1 mois il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.272359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980