Premium
Assure Holdings Corporation (CE) (IONM)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1667 | 0.0001 | CS |
| 12 | -0.07235 | -99.861973775 | 0.07245 | 0.42 | 0.0001 | 6603 | 0.03927723 | CS |
| 26 | -0.2834 | -99.9647266314 | 0.2835 | 0.42 | 0.0001 | 4459 | 0.08917202 | CS |
| 52 | -1.9599 | -99.9948979592 | 1.96 | 2.19 | 0.0001 | 6287 | 0.31894988 | CS |
| 156 | -1.9599 | -99.9948979592 | 1.96 | 2.19 | 0.0001 | 6287 | 0.31894988 | CS |
| 260 | -1.9599 | -99.9948979592 | 1.96 | 2.19 | 0.0001 | 6287 | 0.31894988 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740090000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740003600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739917200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739571600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739485200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739398800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226000 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 1667 |
| 1738966920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738707720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738275720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738102920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737670920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979720 | 0.01 | -0.0106 | -51.46 | 0.0174 | 0.0174 | 0.01 | 12493 |
| 1736893380 | 0.0206 | -0.0083 | -28.72 | 0.0303 | 0.045 | 0.019 | 73879 |
| 1736806800 | 0.0289 | -0.048516 | -62.67 | 0.0289 | 0.0289 | 0.0289 | 491 |
| 1736547720 | 0.077416 | -0.005584 | -6.73 | 0.046 | 0.42 | 0.0307 | 36702 |
| 1736375340 | 0.083 | 0.0523 | 170.36 | 0.075 | 0.083 | 0.075 | 1048 |
| 1736288940 | 0.0307 | -0.00693 | -18.42 | 0.0303 | 0.037 | 0.0303 | 3391 |
| 1736202360 | 0.0376299 | 0.0069299 | 22.57 | 0.0376299 | 0.0376299 | 0.0376299 | 604 |
| 1735942980 | 0.0307 | -0.0016 | -4.95 | 0.0323 | 0.0323 | 0.0307 | 210 |
| 1735856700 | 0.0323 | -0.00677 | -17.33 | 0.0323 | 0.0323 | 0.0323 | 1019 |
| 1735683960 | 0.03907 | -0.02505 | -39.07 | 0.037 | 0.1 | 0.0323 | 1824 |
| 1735597740 | 0.06412 | 0.02802 | 77.62 | 0.0323 | 0.06412 | 0.0323 | 11652 |
| 1735338000 | 0.0361 | -0.0009 | -2.43 | 0.0361 | 0.0361 | 0.0361 | 393 |
| 1735252020 | 0.037 | -0.0079 | -17.59 | 0.04249 | 0.04249 | 0.037 | 2180 |
| 1735078200 | 0.0449 | 0.0046 | 11.41 | 0.0403 | 0.0449 | 0.0403 | 568 |
| 1734992400 | 0.0403 | -0.0109 | -21.29 | 0.0449 | 0.0449 | 0.0403 | 13321 |
| 1734733200 | 0.0512 | 0.0001 | 0.20 | 0.0449 | 0.0512 | 0.0449 | 2066 |
| 1734646800 | 0.0511 | 0 | 0.00 | 0.0449 | 0.0511 | 0.0449 | 943 |
| 1734560940 | 0.0511 | 0.0062 | 13.81 | 0.0511 | 0.0511 | 0.0511 | 233 |
| 1734474360 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 1199 |
| 1734388140 | 0.0449 | -0.013775 | -23.48 | 0.0449 | 0.0449 | 0.0449 | 611 |
| 1734128400 | 0.058675 | 0 | 0.00 | 0.058675 | 0.058675 | 0.058675 | 0 |
| 1734042000 | 0.058675 | 0 | 0.00 | 0.058675 | 0.058675 | 0.058675 | 0 |
| 1733955600 | 0.058675 | 0 | 0.00 | 0.058675 | 0.058675 | 0.058675 | 0 |
| 1733869200 | 0.058675 | 0.013775 | 30.68 | 0.0511 | 0.058675 | 0.0511 | 1704 |
| 1733782800 | 0.0449 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0449 | 2427 |
| 1733523900 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1733437500 | 0.0449 | -0.0062 | -12.13 | 0.0449 | 0.0449 | 0.0449 | 561 |
| 1733350980 | 0.0511 | -0.02135 | -29.47 | 0.0511 | 0.0511 | 0.0511 | 245 |
| 1733263800 | 0.07245 | 0 | 0.00 | 0.07245 | 0.07245 | 0.07245 | 0 |
| 1733177400 | 0.07245 | 0 | 0.00 | 0.07245 | 0.07245 | 0.07245 | 0 |
| 1732918200 | 0.07245 | 0.024795 | 52.03 | 0.07245 | 0.07245 | 0.07245 | 249 |
| 1732746540 | 0.047655 | 0 | 0.00 | 0.047655 | 0.047655 | 0.047655 | 0 |
| 1732660140 | 0.047655 | -0.011045 | -18.82 | 0.047655 | 0.047655 | 0.047655 | 139 |
| 1732573560 | 0.0587 | 0 | 0.00 | 0.0587 | 0.0587 | 0.0587 | 114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
