Premium
Inter Rock Minerals Inc (PK) (IRCKF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0252 | -4.30622009569 | 0.5852 | 0.5852 | 0.56 | 6250 | 0.57008 | CS |
| 26 | 0.06 | 12 | 0.5 | 0.5852 | 0.4846 | 9702 | 0.5453343 | CS |
| 52 | 0.11 | 24.4444444444 | 0.45 | 0.5852 | 0.45 | 5551 | 0.53363702 | CS |
| 156 | 0.17419 | 45.1491666883 | 0.38581 | 0.7 | 0.38581 | 3682 | 0.53932535 | CS |
| 260 | 0.4252 | 315.430267062 | 0.1348 | 0.7 | 0.1348 | 3456 | 0.44781777 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741213680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741127280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741040880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740781680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740695280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740608880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740522480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740436080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740176880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740090480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740004080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739917680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739572080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739485680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739399280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739312880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739226480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738967280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738880880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738794480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738708080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738621680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738362480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738276080 | 0.56 | -0.0252 | -4.31 | 0.56 | 0.56 | 0.56 | 7500 |
| 1738189740 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1738103340 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1738016940 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737757740 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737671340 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737584940 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737498540 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737152940 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737066540 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1736980140 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1736893740 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1736807340 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1736548140 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1736375340 | 0.5852 | 0.0052 | 0.90 | 0.5852 | 0.5852 | 0.5852 | 5000 |
| 1736260200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736173800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735914600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735828200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735655400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735569000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735309800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735223400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735050600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734964200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734705000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734618600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734532200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734445800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734359400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734100200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734013800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733927400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733841000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733754600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1733495400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
