Action Isabella Bank (QX) - ISBA

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

25,40

Prix Achat

24,00

Prix Vente

25,60

Volume échangé

2 206

25,01 Fourchette du Jour 25,40

17,55 Plage de 52 semaines 26,23

Clôture Veille

25,40

Ouverture

25,02

Dernière Transaction

100

25.4

Dernière heure de transaction

Volume moyen (3 m)

2 386

Volume financier

US$ 55 522

VWAP

25,1687

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.113	0.446869933167	25.287	25.8	25.01	927	25.43102184	CS
4	0.3899	1.55897017605	25.0101	25.99	24.3101	1258	25.67541476	CS
12	1.9	8.08510638298	23.5	26.23	23.5	2386	25.1374133	CS
26	6.61	35.1782863225	18.79	26.23	18.77	2627	22.52734358	CS
52	4.84	23.5408560311	20.56	26.23	17.55	2839	20.54375224	CS
156	-0.1	-0.392156862745	25.5	26.25	17.55	2422	21.55796665	CS
260	1.1999	4.9582439742	24.2001	29	15.6	2930	21.37803399	CS

ISBA - Frequently Asked Questions (FAQ)

What is the current Isabella Bank (QX) share price?

The current share price of Isabella Bank (QX) is US$ 25,40

What is the 1 year trading range for Isabella Bank (QX) share price?

Isabella Bank (QX) has traded in the range of US$ 17,55 to US$ 26,23 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0,0011 (109 900,00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0,10 (99 900,00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0,0005 (49 900,00%)	2k
CCTLCoin Citadel (PK)	US$ 0,0002 (19 900,00%)	509,6k
TPTWTPT Global Tech Inc (CE)	US$ 0,0002 (19 900,00%)	25,08M
BRGOBergio International Inc (PK)	US$ 0,000001 (-99,00%)	502k
POLCQPolished Inc (CE)	US$ 0,000001 (-99,00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0,000001 (-99,00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0,000001 (-99,00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0,000001 (-99,00%)	133
IMTLImage Protect Inc (PK)	US$ 0,0001 (-33,33%)	289,87M
ABQQAB International Group Corporation (PK)	US$ 0,0003 (-25,00%)	286,78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0,0001 (0,00%)	225,08M
BOMObowmo Inc (PK)	US$ 0,0005 (66,67%)	211,25M
RONNRonn Motor Group Inc (PK)	US$ 0,0003 (0,00%)	187,29M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Isabella Bank Corp (QX) (ISBA)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

ISBA Dernières nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ISBA - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Isabella Bank Corp (QX) (ISBA) Cours

Isabella Bank Corp (QX) (ISBA)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

ISBA Dernières nouvelles

ISBA - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités