Premium
Julius Baer Gruppe AG (PK) (JBARF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6449 | 2.52827770016 | 65.0601 | 66.98 | 63.22 | 441 | 65.10152545 | CS |
| 4 | 0.955 | 1.45247148289 | 65.75 | 69.1 | 62.57 | 488 | 64.90524579 | CS |
| 12 | 1.7051 | 2.62323480498 | 64.9999 | 69.1 | 58.32 | 810 | 62.56576365 | CS |
| 26 | 10.905 | 19.5430107527 | 55.8 | 69.1 | 52.48 | 1201 | 59.63055709 | CS |
| 52 | 11.535 | 20.9081022295 | 55.17 | 69.1 | 51.38 | 1425 | 57.56595235 | CS |
| 156 | 4.575 | 7.36359246741 | 62.13 | 72.5 | 44.185 | 1710 | 57.18863598 | CS |
| 260 | 15.0461 | 29.1258621457 | 51.6589 | 72.5 | 25.4 | 1636 | 55.01901429 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 66.705 | 0 | 0.00 | 66.705 | 66.705 | 66.705 | 0 |
| 1735856760 | 66.705 | 0 | 0.00 | 66.705 | 66.705 | 66.705 | 0 |
| 1735683960 | 66.705 | 3.49 | 5.51 | 66.98 | 66.98 | 66.705 | 558 |
| 1735597740 | 63.22 | -1.84 | -2.83 | 65.19 | 65.19 | 63.22 | 469 |
| 1735338000 | 65.0601 | 0.08 | 0.12 | 65.0601 | 65.0601 | 65.0601 | 297 |
| 1735252020 | 64.98 | 1.83 | 2.90 | 64.98 | 64.98 | 64.98 | 202 |
| 1735078800 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1734992400 | 63.15 | 0.02 | 0.03 | 65.65 | 65.65 | 63.15 | 902 |
| 1734733200 | 63.13 | 0.56 | 0.89 | 62.99 | 64.385 | 62.99 | 959 |
| 1734646800 | 62.57 | -0.92 | -1.45 | 62.57 | 62.57 | 62.57 | 422 |
| 1734560940 | 63.49 | -1.07 | -1.66 | 64.55 | 64.55 | 63.49 | 633 |
| 1734474360 | 64.56 | 0.28 | 0.44 | 64.56 | 64.56 | 64.56 | 201 |
| 1734388140 | 64.28 | -3.66 | -5.39 | 64.28 | 64.28 | 64.28 | 250 |
| 1734128940 | 67.94 | -1.16 | -1.68 | 67.7 | 67.94 | 67.7 | 957 |
| 1734042300 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1733955900 | 69.1 | 2.96 | 4.48 | 66.89 | 69.1 | 66.89 | 253 |
| 1733869200 | 66.14 | 0.37 | 0.56 | 66.14 | 66.14 | 66.14 | 294 |
| 1733782800 | 65.769999 | 0.02 | 0.03 | 68.95 | 68.95 | 65.769999 | 390 |
| 1733523600 | 65.75 | 1.32 | 2.05 | 65.75 | 65.75 | 65.75 | 535 |
| 1733437500 | 64.43 | 0.12 | 0.19 | 64.43 | 64.43 | 64.43 | 580 |
| 1733351100 | 64.31 | 0 | 0.00 | 64.31 | 64.31 | 64.31 | 0 |
| 1733264700 | 64.31 | -2.41 | -3.61 | 64.42 | 64.42 | 64.31 | 365 |
| 1733177400 | 66.72 | 0 | 0.00 | 66.72 | 66.72 | 66.72 | 0 |
| 1732918200 | 66.72 | 1.77 | 2.73 | 66.72 | 66.72 | 66.72 | 195 |
| 1732746540 | 64.95 | -0.59 | -0.89 | 64.2 | 64.95 | 64.2 | 1145 |
| 1732659960 | 65.535 | 0 | 0.00 | 65.535 | 65.535 | 65.535 | 0 |
| 1732573560 | 65.535 | 4.77 | 7.85 | 65.535 | 65.535 | 65.535 | 271 |
| 1732314540 | 60.765 | 0 | 0.00 | 60.765 | 60.765 | 60.765 | 0 |
| 1732228140 | 60.765 | 0 | 0.00 | 60.765 | 60.765 | 60.765 | 0 |
| 1732141740 | 60.765 | 2.45 | 4.19 | 60.765 | 60.765 | 60.765 | 1125 |
| 1732054800 | 58.32 | -3.06 | -4.99 | 58.32 | 58.32 | 58.32 | 3048 |
| 1731968640 | 61.38 | -1.62 | -2.57 | 61.38 | 61.38 | 60.776245 | 936 |
| 1731709200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731622800 | 63 | 1.8 | 2.94 | 63 | 63 | 63 | 240 |
| 1731536880 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1731450480 | 61.2 | -2.29 | -3.61 | 61.2 | 61.2 | 61.2 | 243 |
| 1731363600 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1731104400 | 63.49 | 2.04 | 3.32 | 63.39 | 64.599999 | 63.157372 | 1213 |
| 1731014580 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1730928180 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1730841780 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1730755380 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1730496180 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1730409780 | 61.45 | 0.9 | 1.49 | 61.45 | 61.45 | 61.45 | 506 |
| 1730323500 | 60.5501 | -2.18 | -3.48 | 60.5501 | 60.5501 | 60.5501 | 593 |
| 1730237160 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1730150760 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1729891560 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1729805160 | 62.73 | 0.06 | 0.10 | 62.73 | 62.73 | 62.73 | 555 |
| 1729718400 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1729632000 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1729545600 | 62.67 | -1.54 | -2.40 | 63.88 | 63.88 | 62.67 | 345 |
| 1729286400 | 64.209999 | 1.21 | 1.92 | 64.209999 | 64.209999 | 64.209999 | 661 |
| 1729200360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1729113960 | 63 | 1.5 | 2.44 | 63.5 | 63.5 | 63 | 307 |
| 1729027620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1728941220 | 61.5 | -3.5 | -5.38 | 61.5 | 61.5 | 61.5 | 7662 |
| 1728681900 | 64.9999 | 6 | 10.17 | 64.9999 | 64.9999 | 64.9999 | 234 |
| 1728595380 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728508980 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728422580 | 59 | -4.25 | -6.72 | 59 | 59 | 59 | 16229 |
| 1728336000 | 63.25 | 0.75 | 1.20 | 63.25 | 63.25 | 63.25 | 1211 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
