Premium
China Gold International Resources Corporation Ltd (PK) (JINFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jinshan is a Canadian mining company focused on gold production and acquisitions in China. The company began producing gold at the CSH Mine in July 2007 and is actively advancing its portfolio of gold exploration properties in China. Jinshan's shares are listed on the Toronto stock exchange under th... Jinshan is a Canadian mining company focused on gold production and acquisitions in China. The company began producing gold at the CSH Mine in July 2007 and is actively advancing its portfolio of gold exploration properties in China. Jinshan's shares are listed on the Toronto stock exchange under the symbol JIN. China National Gold, a Chinese state-owned enterprise and the largest gold producer in China owns approximately 41% of Jinshan's shares. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.04114490161 | 5.59 | 5.9 | 5.52 | 1000 | 5.62745 | CS |
| 4 | 0.95 | 19.7505197505 | 4.81 | 5.9 | 4.76 | 1212 | 5.280147 | CS |
| 12 | 0.96 | 20 | 4.8 | 5.9 | 4.05 | 1394 | 5.01749335 | CS |
| 26 | -0.74 | -11.3846153846 | 6.5 | 6.5 | 3.84 | 1839 | 4.94120459 | CS |
| 52 | 1.585 | 37.9640718563 | 4.175 | 7.42 | 3.84 | 5240 | 5.65471519 | CS |
| 156 | 3.05 | 112.546125461 | 2.71 | 7.42 | 2.3 | 8277 | 3.77186742 | CS |
| 260 | 4.87 | 547.191011236 | 0.89 | 7.42 | 0.336 | 11067 | 2.27838807 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
