Premium
Jack Nathan Medical Corp (QB) (JNHMF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.026 | 0.026 | 0.026 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.026 | 0.026 | 0.026 | 0 | 0 | CS |
| 12 | 0.0019 | 7.88381742739 | 0.0241 | 0.03 | 0.0241 | 3000 | 0.02609667 | CS |
| 26 | -0.00692 | -21.0206561361 | 0.03292 | 0.0614 | 0.0089 | 2680 | 0.02860323 | CS |
| 52 | -0.0216 | -45.3781512605 | 0.0476 | 0.0614 | 0.0089 | 6263 | 0.03775212 | CS |
| 156 | -0.0758 | -74.4597249509 | 0.1018 | 0.204 | 0.0089 | 23868 | 0.07999201 | CS |
| 260 | -1.8388 | -98.6057486057 | 1.8648 | 1.8648 | 0.0003 | 17719 | 0.27866698 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742851800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742592600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742506200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742419800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742333400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742250120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741990920 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741904520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741818120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741731720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741645320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741386120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741299720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741213320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741126920 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741040520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740781320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740694920 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740608520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740522120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740435720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740176520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740090120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740003720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739917320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739571720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739485320 | 0.026 | -0.00306 | -10.53 | 0.03 | 0.03 | 0.026 | 10000 |
| 1739398920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1739312520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1739226120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738966920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738880520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738794120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738707720 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738621320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738362120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738275720 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738189320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738102920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738016520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737757320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737670920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737584520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737498120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737152520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737066120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736979720 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736893320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736806920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736547720 | 0.02906 | 0.00496 | 20.58 | 0.02906 | 0.02906 | 0.02906 | 1000 |
| 1736375160 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1736288760 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1736202360 | 0.0241 | 0.0152 | 170.79 | 0.0241 | 0.0241 | 0.0241 | 1000 |
| 1735943340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735856940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735684140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735597740 | 0.0089 | -0.0525 | -85.50 | 0.0089 | 0.0089 | 0.0089 | 2500 |
| 1735337400 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735251000 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
