Premium
Jack Nathan Medical Corp (QB) (JNHMF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -13.3333333333 | 0.03 | 0.03 | 0.026 | 10000 | 0.026 | CS |
| 4 | -0.004 | -13.3333333333 | 0.03 | 0.03 | 0.026 | 10000 | 0.026 | CS |
| 12 | 0.003 | 13.0434782609 | 0.023 | 0.0614 | 0.0089 | 2767 | 0.02565964 | CS |
| 26 | -0.00692 | -21.0206561361 | 0.03292 | 0.0614 | 0.0089 | 2978 | 0.02860323 | CS |
| 52 | -0.024 | -48 | 0.05 | 0.0614 | 0.0089 | 8282 | 0.04154788 | CS |
| 156 | -0.0907 | -77.7206512425 | 0.1167 | 0.204 | 0.0089 | 23681 | 0.080022 | CS |
| 260 | -1.8388 | -98.6057486057 | 1.8648 | 1.8648 | 0.0003 | 17707 | 0.2801345 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739485320 | 0.026 | -0.00306 | -10.53 | 0.03 | 0.03 | 0.026 | 10000 |
| 1739398920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1739312520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1739226120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738966920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738880520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738794120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738707720 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738621320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738362120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738275720 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738189320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738102920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738016520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737757320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737670920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737584520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737498120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737152520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737066120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736979720 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736893320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736806920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736547720 | 0.02906 | 0.00496 | 20.58 | 0.02906 | 0.02906 | 0.02906 | 1000 |
| 1736375160 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1736288760 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1736202360 | 0.0241 | 0.0152 | 170.79 | 0.0241 | 0.0241 | 0.0241 | 1000 |
| 1735943340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735856940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735684140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735597740 | 0.0089 | -0.0525 | -85.50 | 0.0089 | 0.0089 | 0.0089 | 2500 |
| 1735337400 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735251000 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735078200 | 0.0614 | 0.0384 | 166.96 | 0.0614 | 0.0614 | 0.0614 | 1100 |
| 1734991800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734732600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734646200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734559800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734473400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734387000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734127800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734041400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733955000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733868600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733782200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733523000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733436600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733350200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733263800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733177400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732918200 | 0.023 | -0.0102 | -30.72 | 0.023 | 0.023 | 0.023 | 1000 |
| 1732717800 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732631400 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732545000 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732285800 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732199400 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732113000 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1732026600 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731940200 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
