Premium
Judges Scientific Plc (PK) (JSCIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 104.25 | 104.25 | 104.25 | 100 | 104.25 | CS |
| 26 | -35.37069 | -25.3334158426 | 139.62069 | 139.62069 | 104.25 | 50 | 104.25 | CS |
| 52 | 75.25 | 259.482758621 | 29 | 139.62069 | 29 | 1157 | 139.18401481 | CS |
| 156 | 75.25 | 259.482758621 | 29 | 139.62069 | 29 | 675 | 139.18401481 | CS |
| 260 | 75.25 | 259.482758621 | 29 | 139.62069 | 29 | 450 | 139.18401481 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740695340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740608940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740522540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740436140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740176940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740090540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1740004140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739917740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739572140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739485740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739399340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739312940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1739226540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738967340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738880940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738794540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738708140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738621740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738362540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738276140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738189740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738103340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738016940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737757740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737671340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737584940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737498540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737152940 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737066540 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736980140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736893740 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736807340 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736548140 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736375340 | 104.25 | -35.37 | -25.33 | 104.25 | 104.25 | 104.25 | 100 |
| 1736260200 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1736173800 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735914600 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735828200 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735655400 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735569000 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735309800 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735223400 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1735050600 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1734964200 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1734705000 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1734618600 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1734532200 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1734445800 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1734359400 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1734100200 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1734013800 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1733927400 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1733841000 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1733754600 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1733495400 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1733409000 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1733322600 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
| 1733236200 | 139.62069 | 0 | 0.00 | 139.62069 | 139.62069 | 139.62069 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
