Premium
Kobe Steel Ltd (PK) (KBSTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.126 | 1.03363412633 | 12.19 | 13.4 | 11.88 | 614 | 12.20116603 | CS |
| 26 | -1.244 | -9.17404129794 | 13.56 | 16.85 | 11.5 | 379 | 12.74264673 | CS |
| 52 | 0.4975 | 4.20950205187 | 11.8185 | 16.85 | 10.94 | 344 | 12.15312722 | CS |
| 156 | 2.936 | 31.3006396588 | 9.38 | 16.85 | 9.38 | 1043 | 12.04196619 | CS |
| 260 | 6.026 | 95.8028616852 | 6.29 | 16.85 | 4.47 | 1198 | 9.28296381 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1782940800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1782854400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1782768000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1782508800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1782422400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1782336000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1782249600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1782163200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781817600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781731200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781644800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781558400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781299200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781212800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781126400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781040000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780953600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780694400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780608000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780521600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780435200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780348800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780089600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780003200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779916800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779830400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779484800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779398400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779312000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779225600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779139200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778880000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778793600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778707200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778620800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778534400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778275200 | 12.316 | -0.93 | -7.05 | 12.316 | 12.316 | 12.316 | 400 |
| 1778188920 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1778102520 | 13.25 | -0.15 | -1.12 | 13.25 | 13.25 | 13.25 | 296 |
| 1778016600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1777930200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1777671000 | 13.4 | 1.52 | 12.79 | 13.4 | 13.4 | 13.4 | 400 |
| 1777584600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1777498200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1777411800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 126 |
| 1777325400 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 2 |
| 1777065780 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 200 |
| 1776979680 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1776893280 | 11.88 | -0.12 | -1.00 | 11.88 | 11.88 | 11.88 | 800 |
| 1776806940 | 12 | -0.19 | -1.56 | 12 | 12 | 12 | 2299 |
| 1776720540 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1776461340 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1776374940 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1776288540 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1776202140 | 12.19 | 0.22 | 1.80 | 12.19 | 12.19 | 12.19 | 1000 |
| 1776115200 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1775856000 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1775769600 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1775683200 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1775596800 | 11.975 | 0.48 | 4.13 | 11.975 | 11.975 | 11.975 | 100 |
| 1775462400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
