Premium
White Fox Ventures Inc (PK) (AWAW)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Breathe eCig Corp. Signs Global Distribution Agreement with TNG, GP. PR Newswire NEW YORK, June 17, 2015 NEW YORK, June 17, 2015 /PRNewswire/ -- Breathe eCig Corp. (OTCQB: BVAP) ("Breathe" or...
Breathe, eCig Corp. Officially Launches Its Product Line in New York City and Eastern Tennessee PR Newswire NEW YORK, June 8, 2015 NEW YORK, June 8, 2015 /PRNewswire/ -- Breathe eCig Corp...
Breathe, eCig Corp. Secures General Product Liability Insurance Policy to Support its Upcoming Product Launches PR Newswire NEW YORK, June 1, 2015 NEW YORK, June 1, 2015 /PRNewswire/ -- Breathe...
Breathe eCig Corp. Receives $300,000 USD Purchase Order for Its Second Generation Products PR Newswire NEW YORK, May 26, 2015 NEW YORK, May 26, 2015 /PRNewswire/ -- Breathe eCig Corp. (OTCQB:...
Breathe, eCig Corp. Confirms 100,000 Units of its Second Generation Product will Arrive First Week of June 2015 to Support New York City Launch PR Newswire NEW YORK, May 22, 2015 NEW YORK, May...
Breathe, eCig Corp. to Present at SeeThruEquity Microcap Conference in New York City on Thursday May 28, 2015 PR Newswire NEW YORK, May 18, 2015 NEW YORK, May 18, 2015 /PRNewswire/ --Breathe eCig...
Breathe, eCig Corp. to Present at SeeThruEquity Microcap Conference in New York City on Thursday PR Newswire NEW YORK, May 18, 2015 NEW YORK, May 18, 2015 /PRNewswire/ -- Breathe eCig Corp...
Breathe eCig Corp. Completes Formation of Two Wholly Owned Subsidiaries PR Newswire NEW YORK, May 13, 2015 NEW YORK, May 13, 2015 /PRNewswire/ -- Breathe eCig Corp. (OTCQB: BVAP) ("Breathe" or...
Breathe eCig Corp. Announces Initial Purchase Order From Knoxville Based Retail & Distribution Partner Unique electronic cigarette manufacturer to sell products throughout East Tennessee PR...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -78.9473684211 | 0.0095 | 0.01 | 0.002 | 56500 | 0.00978761 | CS |
| 4 | -0.00425 | -68 | 0.00625 | 0.01 | 0.0014 | 25059 | 0.00904749 | CS |
| 12 | -0.008 | -80 | 0.01 | 0.014 | 0.0014 | 12679 | 0.009056 | CS |
| 26 | -0.014 | -87.5 | 0.016 | 0.016 | 0.0002 | 9747 | 0.00833982 | CS |
| 52 | -0.018 | -90 | 0.02 | 0.02 | 0.0002 | 7626 | 0.00762642 | CS |
| 156 | 0.0017 | 566.666666667 | 0.0003 | 0.02 | 0.0002 | 14763 | 0.00634543 | CS |
| 260 | -0.00185 | -48.0519480519 | 0.00385 | 0.25 | 0.0001 | 22939 | 0.01375495 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,004 (-13,04%) | 331,01M |
| HMBLHUMBL Inc (PK) | US$ 0,00085 (-5,56%) | 288,72M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-50,00%) | 250,92M |
| TKMOTekumo Inc (PK) | US$ 0,0003 (0,00%) | 201,65M |
| ASIIAccredited Solutions Inc (PK) | US$ 0,0007 (40,00%) | 192,43M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
