ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
White Fox Ventures Inc (PK)

White Fox Ventures Inc (PK) (AWAW)

0,0026
0,00
(0,00%)
Fermé 10 Février 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,0026
Prix Achat
0,0024
Prix Vente
0,0129
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,0002 Plage de 52 semaines 0,016
Clôture Veille
0,0026
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
24 906
Volume financier
-
VWAP
-

AWAW Dernières nouvelles

Breathe eCig Corp. Signs Global Distribution Agreement with TNG, GP.

Breathe eCig Corp. Signs Global Distribution Agreement with TNG, GP. PR Newswire NEW YORK, June 17, 2015 NEW YORK, June 17, 2015 /PRNewswire/ -- Breathe eCig Corp. (OTCQB: BVAP) ("Breathe" or...

Breathe, eCig Corp. Officially Launches Its Product Line in New York City and Eastern Tennessee

Breathe, eCig Corp. Officially Launches Its Product Line in New York City and Eastern Tennessee PR Newswire NEW YORK, June 8, 2015 NEW YORK, June 8, 2015 /PRNewswire/ -- Breathe eCig Corp...

Breathe, eCig Corp. Secures General Product Liability Insurance Policy to Support its Upcoming Product Launches

Breathe, eCig Corp. Secures General Product Liability Insurance Policy to Support its Upcoming Product Launches PR Newswire NEW YORK, June 1, 2015 NEW YORK, June 1, 2015 /PRNewswire/ -- Breathe...

Breathe eCig Corp. Receives $300,000 USD Purchase Order for Its Second Generation Products

Breathe eCig Corp. Receives $300,000 USD Purchase Order for Its Second Generation Products PR Newswire NEW YORK, May 26, 2015 NEW YORK, May 26, 2015 /PRNewswire/ -- Breathe eCig Corp. (OTCQB:...

Breathe, eCig Corp. Confirms 100,000 Units of its Second Generation Product will Arrive First Week of June 2015 to Support Ne...

Breathe, eCig Corp. Confirms 100,000 Units of its Second Generation Product will Arrive First Week of June 2015 to Support New York City Launch PR Newswire NEW YORK, May 22, 2015 NEW YORK, May...

Breathe, eCig Corp. to Present at SeeThruEquity Microcap Conference in New York City on Thursday May 28, 2015

Breathe, eCig Corp. to Present at SeeThruEquity Microcap Conference in New York City on Thursday May 28, 2015 PR Newswire NEW YORK, May 18, 2015 NEW YORK, May 18, 2015 /PRNewswire/ --Breathe eCig...

Breathe, eCig Corp. to Present at SeeThruEquity Microcap Conference in New York City on Thursday

Breathe, eCig Corp. to Present at SeeThruEquity Microcap Conference in New York City on Thursday PR Newswire NEW YORK, May 18, 2015 NEW YORK, May 18, 2015 /PRNewswire/ -- Breathe eCig Corp...

Breathe eCig Corp. Completes Formation of Two Wholly Owned Subsidiaries

Breathe eCig Corp. Completes Formation of Two Wholly Owned Subsidiaries PR Newswire NEW YORK, May 13, 2015 NEW YORK, May 13, 2015 /PRNewswire/ -- Breathe eCig Corp. (OTCQB: BVAP) ("Breathe" or...

Breathe eCig Corp. Announces Initial Purchase Order From Knoxville Based Retail & Distribution Partner

Breathe eCig Corp. Announces Initial Purchase Order From Knoxville Based Retail & Distribution Partner Unique electronic cigarette manufacturer to sell products throughout East Tennessee PR...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.0114-81.42857142860.0140.0140.0023494570.0064215CS
12-0.0114-81.42857142860.0140.0140.0014249060.00762783CS
260.002412000.00020.0140.0002174040.00722634CS
52-0.0134-83.750.0160.0160.0002113870.00726272CS
1560.0023766.6666666670.00030.020.0002150220.00658896CS
260-0.0005-16.12903225810.00310.250.0001235640.01358646CS

AWAW - Frequently Asked Questions (FAQ)

What is the current White Fox Ventures (PK) share price?
The current share price of White Fox Ventures (PK) is US$ 0,0026
What is the 1 year trading range for White Fox Ventures (PK) share price?
White Fox Ventures (PK) has traded in the range of US$ 0,0002 to US$ 0,016 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0,0011
(109 900,00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0,10
(99 900,00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0,0005
(49 900,00%)
2k
CCTLCoin Citadel (PK)
US$ 0,0002
(19 900,00%)
509,6k
TPTWTPT Global Tech Inc (CE)
US$ 0,0002
(19 900,00%)
25,08M
BRGOBergio International Inc (PK)
US$ 0,000001
(-99,00%)
502k
POLCQPolished Inc (CE)
US$ 0,000001
(-99,00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0,000001
(-99,00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0,000001
(-99,00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0,000001
(-99,00%)
133
IMTLImage Protect Inc (PK)
US$ 0,0001
(-33,33%)
289,87M
ABQQAB International Group Corporation (PK)
US$ 0,0003
(-25,00%)
286,78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(0,00%)
225,08M
BOMObowmo Inc (PK)
US$ 0,0005
(66,67%)
211,25M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
187,29M
Aucune Discussion Trouvée
Ajouter une Discussion