Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 2.77777777778 | 0.0054 | 0.006 | 0.005 | 330470 | 0.00549769 | CS |
| 4 | -0.0001 | -1.76991150442 | 0.00565 | 0.0064 | 0.0049 | 267398 | 0.00587414 | CS |
| 12 | -0.00285 | -33.9285714286 | 0.0084 | 0.0093 | 0.00445 | 405122 | 0.00640269 | CS |
| 26 | -0.00105 | -15.9090909091 | 0.0066 | 0.0135 | 0.00445 | 431927 | 0.00731877 | CS |
| 52 | 0.00385 | 226.470588235 | 0.0017 | 0.0135 | 0.0012 | 304720 | 0.00637616 | CS |
| 156 | -0.01545 | -73.5714285714 | 0.021 | 0.0279 | 0.0011 | 278002 | 0.00841576 | CS |
| 260 | 0.00375 | 208.333333333 | 0.0018 | 0.45 | 0.0011 | 2003409 | 0.08230866 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.00555 | 5.0E-5 | 0.91 | 0.0057999 | 0.0057999 | 0.0053 | 1300200 |
| 1740003960 | 0.0055 | -0.00015 | -2.65 | 0.0051 | 0.0057999 | 0.005 | 290254 |
| 1739917740 | 0.00565 | 5.0E-5 | 0.89 | 0.0051 | 0.00565 | 0.0051 | 184862 |
| 1739572020 | 0.0056 | 0.0003 | 5.66 | 0.00555 | 0.0057999 | 0.0051 | 461896 |
| 1739485320 | 0.0053 | -0.00045 | -7.83 | 0.0054 | 0.006 | 0.0053 | 384867 |
| 1739398920 | 0.00575 | 0 | 0.00 | 0.0054 | 0.00575 | 0.0054 | 25150 |
| 1739312940 | 0.00575 | 0.00015 | 2.68 | 0.00575 | 0.00575 | 0.00575 | 25001 |
| 1739226000 | 0.0056 | -0.00015 | -2.61 | 0.0061 | 0.0061 | 0.0055 | 121509 |
| 1738967160 | 0.00575 | 5.0E-5 | 0.88 | 0.0057 | 0.006 | 0.0057 | 114598 |
| 1738880400 | 0.0057 | -5.0E-5 | -0.87 | 0.00575 | 0.0061 | 0.0055 | 243735 |
| 1738794000 | 0.00575 | 0.0002 | 3.60 | 0.00575 | 0.00575 | 0.0056 | 27514 |
| 1738708080 | 0.00555 | 0.00035 | 6.73 | 0.0052 | 0.00555 | 0.0052 | 87905 |
| 1738621740 | 0.0052 | 0 | 0.00 | 0.00555 | 0.00555 | 0.0052 | 15559 |
| 1738362000 | 0.0052 | -0.0005 | -8.77 | 0.0052 | 0.0059 | 0.0052 | 28202 |
| 1738276080 | 0.0057 | -0.00025 | -4.20 | 0.0057 | 0.0064 | 0.0052 | 97493 |
| 1738189740 | 0.00595 | -0.00035 | -5.56 | 0.0064 | 0.0064 | 0.00595 | 15311 |
| 1738103280 | 0.0063 | 0.000525 | 9.09 | 0.0049 | 0.0063 | 0.0049 | 2282663 |
| 1738016820 | 0.005775 | 0.000775 | 15.50 | 0.00525 | 0.0059 | 0.00525 | 274900 |
| 1737757440 | 0.005 | -0.0004 | -7.41 | 0.00565 | 0.0059 | 0.005 | 211397 |
| 1737671220 | 0.0054 | 0.00015 | 2.86 | 0.00565 | 0.0059 | 0.0054 | 187737 |
| 1737584640 | 0.00525 | -0.00105 | -16.67 | 0.0065 | 0.0065 | 0.005 | 1306154 |
| 1737498540 | 0.0063 | 0.0004 | 6.78 | 0.006 | 0.0063 | 0.0057999 | 526655 |
| 1737152880 | 0.0059 | 0.0002 | 3.51 | 0.00575 | 0.006 | 0.00575 | 70950 |
| 1737066420 | 0.0057 | 0.0002 | 3.64 | 0.006 | 0.006 | 0.0057 | 325768 |
| 1736979720 | 0.0055 | -0.0001 | -1.79 | 0.0052 | 0.0056 | 0.0052 | 405250 |
| 1736893380 | 0.0056 | 1.0E-5 | 0.18 | 0.006 | 0.006 | 0.0052 | 120014 |
| 1736806800 | 0.00559 | -0.00136 | -19.57 | 0.0067 | 0.0067 | 0.00445 | 3483196 |
| 1736547720 | 0.00695 | 0.0001 | 1.46 | 0.0072 | 0.0072 | 0.0065 | 158770 |
| 1736375340 | 0.00685 | 0.0006 | 9.60 | 0.0065 | 0.0071 | 0.0065 | 1296300 |
| 1736288940 | 0.00625 | 5.0E-5 | 0.81 | 0.0056 | 0.00625 | 0.0055 | 393066 |
| 1736202360 | 0.0062 | -0.0013 | -17.33 | 0.007 | 0.007 | 0.006 | 705913 |
| 1735942980 | 0.0075 | 0.0008 | 11.94 | 0.00725 | 0.008 | 0.00725 | 816477 |
| 1735856700 | 0.0067 | 0.0009001 | 15.52 | 0.0055 | 0.00675 | 0.0055 | 50500 |
| 1735683960 | 0.0057999 | -0.0021 | -26.58 | 0.0075 | 0.0075 | 0.0057999 | 198397 |
| 1735597740 | 0.0079 | 0.0007 | 9.72 | 0.0073 | 0.008 | 0.0068 | 1713307 |
| 1735338000 | 0.0072 | 0.0004 | 5.88 | 0.0065 | 0.00735 | 0.0065 | 201844 |
| 1735252020 | 0.0068 | 0.0002 | 3.03 | 0.0066 | 0.0075 | 0.0065 | 355251 |
| 1735078200 | 0.0066 | -0.0004 | -5.71 | 0.0075 | 0.0075 | 0.0065 | 61192 |
| 1734992400 | 0.007 | -0.0005 | -6.67 | 0.0074 | 0.0079 | 0.00699 | 119611 |
| 1734733200 | 0.0075 | 0.00065 | 9.49 | 0.007 | 0.0075 | 0.0068 | 240654 |
| 1734646800 | 0.00685 | -0.00034 | -4.73 | 0.0062 | 0.0069 | 0.0062 | 237387 |
| 1734560940 | 0.00719 | 0.00019 | 2.71 | 0.007 | 0.007375 | 0.0069 | 242587 |
| 1734474360 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0069 | 248757 |
| 1734388140 | 0.007 | -0.0003 | -4.11 | 0.0072 | 0.0079 | 0.00695 | 321579 |
| 1734128940 | 0.0073 | 0.0003 | 4.29 | 0.007 | 0.0079 | 0.0066 | 531890 |
| 1734042480 | 0.007 | 0.001 | 16.67 | 0.0066 | 0.0079 | 0.0066 | 54925 |
| 1733955900 | 0.006 | -0.0015 | -20.00 | 0.0079 | 0.0079 | 0.0055 | 500669 |
| 1733869200 | 0.0075 | 0.0008 | 11.94 | 0.0065 | 0.00755 | 0.0065 | 153700 |
| 1733782800 | 0.0067 | -0.00085 | -11.26 | 0.0072 | 0.0079 | 0.0065 | 542521 |
| 1733523600 | 0.00755 | -0.0003 | -3.82 | 0.0079 | 0.0079 | 0.0071 | 828306 |
| 1733437500 | 0.00785 | -0.0003 | -3.68 | 0.0078 | 0.00785 | 0.0071 | 40433 |
| 1733350980 | 0.0081499 | 0.0006499 | 8.67 | 0.0081499 | 0.0081499 | 0.0081499 | 8248 |
| 1733264700 | 0.0075 | -0.0016 | -17.58 | 0.00755 | 0.0085 | 0.0071 | 219800 |
| 1733178180 | 0.0091 | 0.00115 | 14.47 | 0.0065 | 0.0091 | 0.0065 | 263461 |
| 1732918200 | 0.00795 | -0.00035 | -4.22 | 0.0084 | 0.0092999 | 0.00795 | 52500 |
| 1732746540 | 0.0083 | 0.0003 | 3.75 | 0.00725 | 0.0095 | 0.00725 | 129723 |
| 1732660140 | 0.008 | -0.001 | -11.11 | 0.0084 | 0.0098 | 0.008 | 733133 |
| 1732573560 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 605603 |
| 1732314000 | 0.008 | 0 | 0.00 | 0.008 | 0.0086 | 0.008 | 73482 |
| 1732227900 | 0.008 | -0.0011 | -12.09 | 0.008 | 0.0086 | 0.008 | 46653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
