Premium
Komo Plant Based Foods Inc (PK) (KOMOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0065 | 0.0065 | 0.0065 | 130 | 0.0065 | CS |
| 4 | -0.0037 | -36.2745098039 | 0.0102 | 0.0151 | 0.0065 | 3008 | 0.01197003 | CS |
| 12 | -0.003 | -31.5789473684 | 0.0095 | 0.02 | 0.0065 | 3183 | 0.01331902 | CS |
| 26 | -0.0112 | -63.2768361582 | 0.0177 | 0.0333 | 0.0065 | 3124 | 0.01607234 | CS |
| 52 | -0.0055 | -45.8333333333 | 0.012 | 0.03805 | 0.0065 | 5912 | 0.01460328 | CS |
| 156 | -0.9555 | -99.3243243243 | 0.962 | 1.501 | 0.0065 | 62071 | 0.68397344 | CS |
| 260 | -1.0655 | -99.3936567164 | 1.072 | 5 | 0.0065 | 163517 | 1.43676232 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733782800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 130 |
| 1733523780 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733437380 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733350980 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733264580 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733178180 | 0.0065 | -0.00675 | -50.94 | 0.0133 | 0.0133 | 0.0065 | 1134 |
| 1732919160 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1732746360 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1732659960 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1732573560 | 0.01325 | -5.0E-5 | -0.38 | 0.0065 | 0.01325 | 0.0065 | 4335 |
| 1732314000 | 0.0133 | 0.0033 | 33.00 | 0.0067 | 0.0133 | 0.0067 | 601 |
| 1732227900 | 0.01 | -0.0033 | -24.81 | 0.01 | 0.01 | 0.01 | 1055 |
| 1732141200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732054800 | 0.0133 | 5.0E-5 | 0.38 | 0.01325 | 0.0133 | 0.01325 | 636 |
| 1731968640 | 0.01325 | 0.00305 | 29.90 | 0.0065 | 0.01325 | 0.0065 | 11114 |
| 1731709260 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 11000 |
| 1731622800 | 0.0102 | -0.0049 | -32.45 | 0.0102 | 0.0102 | 0.0102 | 130 |
| 1731536760 | 0.0151 | 0.0049 | 48.04 | 0.0151 | 0.0151 | 0.0151 | 2550 |
| 1731450480 | 0.0102 | 0.0001 | 0.99 | 0.0102 | 0.0102 | 0.0102 | 400 |
| 1731363600 | 0.0101 | -0.0049 | -32.67 | 0.0101 | 0.0101 | 0.0101 | 225 |
| 1731104400 | 0.015 | 0.0042 | 38.89 | 0.0095 | 0.015 | 0.0095 | 14580 |
| 1731018000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1730931600 | 0.0108 | -0.0012 | -10.00 | 0.0108 | 0.0108 | 0.0108 | 210 |
| 1730841780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730755380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730496180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409780 | 0.012 | -0.004 | -25.00 | 0.012 | 0.012 | 0.012 | 102 |
| 1730323740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730237340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730150940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729891740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729805340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729718940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 440 |
| 1729632000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729545600 | 0.016 | 0 | 0.00 | 0.02 | 0.02 | 0.016 | 9500 |
| 1729286400 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 215 |
| 1729200000 | 0.014 | 0.0009 | 6.87 | 0.016 | 0.016 | 0.014 | 1143 |
| 1729113960 | 0.0131 | -0.0001 | -0.76 | 0.0131 | 0.0131 | 0.0131 | 1746 |
| 1729027560 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728941160 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728681960 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728595560 | 0.0132 | 5.0E-5 | 0.38 | 0.0132 | 0.0132 | 0.0132 | 655 |
| 1728508800 | 0.01315 | -0.00285 | -17.81 | 0.016 | 0.016 | 0.01315 | 1409 |
| 1728422400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728336000 | 0.016 | 0.0027 | 20.30 | 0.016 | 0.016 | 0.016 | 407 |
| 1728076980 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1727990580 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1727904180 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1727817780 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1727731380 | 0.0133 | 0.0013 | 10.83 | 0.0133 | 0.0133 | 0.0133 | 650 |
| 1727472000 | 0.012 | 0 | 0.00 | 0.01335 | 0.01335 | 0.012 | 12099 |
| 1727386200 | 0.012 | -0.0052 | -30.23 | 0.012 | 0.0148 | 0.012 | 3611 |
| 1727299200 | 0.0172 | 0.0012 | 7.50 | 0.012 | 0.0172 | 0.012 | 8000 |
| 1727212800 | 0.016 | 0 | 0.00 | 0.0133 | 0.016 | 0.0133 | 1178 |
| 1727126940 | 0.016 | 0.004 | 33.33 | 0.016 | 0.016 | 0.016 | 510 |
| 1726867200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3861 |
| 1726781220 | 0.012 | 0.0025 | 26.32 | 0.0136 | 0.01975 | 0.012 | 5907 |
| 1726694640 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726608240 | 0.0095 | -0.000205 | -2.11 | 0.0095 | 0.0095 | 0.0095 | 2315 |
| 1726521720 | 0.009705 | -0.010295 | -51.48 | 0.009705 | 0.009705 | 0.009705 | 105 |
| 1726237800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726151400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726065000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725978600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
