Premium
Komo Plant Based Foods Inc (PK) (KOMOF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 3105 | 0.02362377 | CS |
| 4 | 0 | 0 | 0.02 | 0.0315 | 0.01 | 2650 | 0.02276579 | CS |
| 12 | 0.0133 | 198.507462687 | 0.0067 | 0.0315 | 0.0065 | 4737 | 0.01925095 | CS |
| 26 | 0.0105 | 110.526315789 | 0.0095 | 0.0315 | 0.0065 | 4037 | 0.01698445 | CS |
| 52 | 0.0093 | 86.9158878505 | 0.0107 | 0.0333 | 0.0065 | 5326 | 0.01586757 | CS |
| 156 | -0.88 | -97.7777777778 | 0.9 | 1.203 | 0.0065 | 41462 | 0.45438458 | CS |
| 260 | -1.052 | -98.1343283582 | 1.072 | 5 | 0.0065 | 156462 | 1.43430252 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739485320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 770 |
| 1739398920 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2648 |
| 1739312940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739226360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738967160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1738880400 | 0.025 | 0.005 | 25.00 | 0.0114 | 0.025 | 0.0114 | 770 |
| 1738794000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 240 |
| 1738708080 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1859 |
| 1738621740 | 0.02 | 0 | 0.00 | 0.02575 | 0.02575 | 0.02 | 1063 |
| 1738362480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276080 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 343 |
| 1738189740 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 1326 |
| 1738103280 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 257 |
| 1738016820 | 0.025 | -0.0065 | -20.63 | 0.025 | 0.025 | 0.025 | 9000 |
| 1737757440 | 0.0315 | 0.01795 | 132.47 | 0.01 | 0.0315 | 0.01 | 3133 |
| 1737671340 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1737584940 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1737498540 | 0.01355 | -0.00495 | -26.76 | 0.02 | 0.02 | 0.01355 | 6695 |
| 1737152820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737066420 | 0.0185 | -0.0014 | -7.04 | 0.0183 | 0.0185 | 0.0183 | 630 |
| 1736979600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736893200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736806800 | 0.0199 | 0.00155 | 8.45 | 0.01835 | 0.0199 | 0.01835 | 1600 |
| 1736548140 | 0.01835 | 0 | 0.00 | 0.01835 | 0.01835 | 0.01835 | 0 |
| 1736375340 | 0.01835 | -0.00165 | -8.25 | 0.01835 | 0.01835 | 0.01835 | 4000 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 2155 |
| 1735943100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 602 |
| 1735683960 | 0.01 | 0.0020601 | 25.95 | 0.0095 | 0.01 | 0.0095 | 720 |
| 1735597740 | 0.0079399 | -0.00536 | -40.30 | 0.0066 | 0.0079399 | 0.0066 | 1640 |
| 1735338000 | 0.0133 | -0.0067 | -33.50 | 0.02 | 0.02 | 0.0133 | 10321 |
| 1735252020 | 0.02 | 0.0134 | 203.03 | 0.0067 | 0.02 | 0.0066 | 4445 |
| 1735078200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 1110 |
| 1734992400 | 0.0066 | -0.0134 | -67.00 | 0.0066 | 0.0066 | 0.0066 | 100 |
| 1734733200 | 0.02 | 0.01 | 100.00 | 0.0066 | 0.02 | 0.0066 | 59100 |
| 1734646800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1734560940 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 45007 |
| 1734474360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 960 |
| 1734388140 | 0.01 | 0.0020601 | 25.95 | 0.01 | 0.01 | 0.01 | 1302 |
| 1734128940 | 0.0079399 | 0.0013399 | 20.30 | 0.0066 | 0.0079399 | 0.0066 | 700 |
| 1734042480 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 585 |
| 1733955900 | 0.0066 | 0.0001 | 1.54 | 0.0066 | 0.0066 | 0.0066 | 1025 |
| 1733869200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 400 |
| 1733782800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 130 |
| 1733523780 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733437380 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733350980 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733264580 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733178180 | 0.0065 | -0.00675 | -50.94 | 0.0133 | 0.0133 | 0.0065 | 1134 |
| 1732919160 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1732746360 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1732659960 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1732573560 | 0.01325 | -5.0E-5 | -0.38 | 0.0065 | 0.01325 | 0.0065 | 4335 |
| 1732314000 | 0.0133 | 0.0033 | 33.00 | 0.0067 | 0.0133 | 0.0067 | 601 |
| 1732227900 | 0.01 | -0.0033 | -24.81 | 0.01 | 0.01 | 0.01 | 1055 |
| 1732141200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732054800 | 0.0133 | 5.0E-5 | 0.38 | 0.01325 | 0.0133 | 0.01325 | 636 |
| 1731968640 | 0.01325 | 0.00305 | 29.90 | 0.0065 | 0.01325 | 0.0065 | 11114 |
| 1731709260 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 11000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
