ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Komo Plant Based Foods Inc (PK)

Komo Plant Based Foods Inc (PK) (KOMOF)

0,0065
0,00
( 0,00% )
Mis à jour : 14:15:55
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.00650.00650.00651300.0065CS
4-0.0037-36.27450980390.01020.01510.006530080.01197003CS
12-0.003-31.57894736840.00950.020.006531830.01331902CS
26-0.0112-63.27683615820.01770.03330.006531240.01607234CS
52-0.0055-45.83333333330.0120.038050.006559120.01460328CS
156-0.9555-99.32432432430.9621.5010.0065620710.68397344CS
260-1.0655-99.39365671641.07250.00651635171.43676232CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17337828000.006500.000.00650.00650.0065130
17335237800.006500.000.00650.00650.00650
17334373800.006500.000.00650.00650.00650
17333509800.006500.000.00650.00650.00650
17332645800.006500.000.00650.00650.00650
17331781800.0065-0.00675-50.940.01330.01330.00651134
17329191600.0132500.000.013250.013250.013250
17327463600.0132500.000.013250.013250.013250
17326599600.0132500.000.013250.013250.013250
17325735600.01325-5.0E-5-0.380.00650.013250.00654335
17323140000.01330.003333.000.00670.01330.0067601
17322279000.01-0.0033-24.810.010.010.011055
17321412000.013300.000.01330.01330.01330
17320548000.01335.0E-50.380.013250.01330.01325636
17319686400.013250.0030529.900.00650.013250.006511114
17317092600.010200.000.01020.01020.010211000
17316228000.0102-0.0049-32.450.01020.01020.0102130
17315367600.01510.004948.040.01510.01510.01512550
17314504800.01020.00010.990.01020.01020.0102400
17313636000.0101-0.0049-32.670.01010.01010.0101225
17311044000.0150.004238.890.00950.0150.009514580
17310180000.010800.000.01080.01080.01080
17309316000.0108-0.0012-10.000.01080.01080.0108210
17308417800.01200.000.0120.0120.0120
17307553800.01200.000.0120.0120.0120
17304961800.01200.000.0120.0120.0120
17304097800.012-0.004-25.000.0120.0120.012102
17303237400.01600.000.0160.0160.0160
17302373400.01600.000.0160.0160.0160
17301509400.01600.000.0160.0160.0160
17298917400.01600.000.0160.0160.0160
17298053400.01600.000.0160.0160.0160
17297189400.01600.000.0160.0160.016440
17296320000.01600.000.0160.0160.0160
17295456000.01600.000.020.020.0169500
17292864000.0160.00214.290.0160.0160.016215
17292000000.0140.00096.870.0160.0160.0141143
17291139600.0131-0.0001-0.760.01310.01310.01311746
17290275600.013200.000.01320.01320.01320
17289411600.013200.000.01320.01320.01320
17286819600.013200.000.01320.01320.01320
17285955600.01325.0E-50.380.01320.01320.0132655
17285088000.01315-0.00285-17.810.0160.0160.013151409
17284224000.01600.000.0160.0160.0160
17283360000.0160.002720.300.0160.0160.016407
17280769800.013300.000.01330.01330.01330
17279905800.013300.000.01330.01330.01330
17279041800.013300.000.01330.01330.01330
17278177800.013300.000.01330.01330.01330
17277313800.01330.001310.830.01330.01330.0133650
17274720000.01200.000.013350.013350.01212099
17273862000.012-0.0052-30.230.0120.01480.0123611
17272992000.01720.00127.500.0120.01720.0128000
17272128000.01600.000.01330.0160.01331178
17271269400.0160.00433.330.0160.0160.016510
17268672000.01200.000.0120.0120.0123861
17267812200.0120.002526.320.01360.019750.0125907
17266946400.009500.000.00950.00950.00950
17266082400.0095-0.000205-2.110.00950.00950.00952315
17265217200.009705-0.010295-51.480.0097050.0097050.009705105
17262378000.0200.000.020.020.020
17261514000.0200.000.020.020.020
17260650000.0200.000.020.020.020
17259786000.0200.000.020.020.020

Dernières Valeurs Consultées