Premium
Komo Plant Based Foods Inc (PK) (KOMOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00335 | 22.3333333333 | 0.015 | 0.02 | 0.015 | 3078 | 0.0189277 | CS |
| 4 | 0.01175 | 178.03030303 | 0.0066 | 0.025 | 0.0066 | 8831 | 0.01879947 | CS |
| 12 | 0.00235 | 14.6875 | 0.016 | 0.025 | 0.0065 | 5356 | 0.01704315 | CS |
| 26 | 0.00415 | 29.2253521127 | 0.0142 | 0.03 | 0.0065 | 4372 | 0.01627616 | CS |
| 52 | -0.00025 | -1.34408602151 | 0.0186 | 0.03805 | 0.0065 | 6105 | 0.01519801 | CS |
| 156 | -0.99165 | -98.1831683168 | 1.01 | 1.501 | 0.0065 | 51418 | 0.5942093 | CS |
| 260 | -1.05365 | -98.2882462687 | 1.072 | 5 | 0.0065 | 159884 | 1.43478489 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.01835 | -0.00165 | -8.25 | 0.01835 | 0.01835 | 0.01835 | 4000 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 2155 |
| 1735943100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 602 |
| 1735683960 | 0.01 | 0.0020601 | 25.95 | 0.0095 | 0.01 | 0.0095 | 720 |
| 1735597740 | 0.0079399 | -0.00536 | -40.30 | 0.0066 | 0.0079399 | 0.0066 | 1640 |
| 1735338000 | 0.0133 | -0.0067 | -33.50 | 0.02 | 0.02 | 0.0133 | 10321 |
| 1735252020 | 0.02 | 0.0134 | 203.03 | 0.0067 | 0.02 | 0.0066 | 4445 |
| 1735078200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 1110 |
| 1734992400 | 0.0066 | -0.0134 | -67.00 | 0.0066 | 0.0066 | 0.0066 | 100 |
| 1734733200 | 0.02 | 0.01 | 100.00 | 0.0066 | 0.02 | 0.0066 | 59100 |
| 1734646800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1734560940 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 45007 |
| 1734474360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 960 |
| 1734388140 | 0.01 | 0.0020601 | 25.95 | 0.01 | 0.01 | 0.01 | 1302 |
| 1734128940 | 0.0079399 | 0.0013399 | 20.30 | 0.0066 | 0.0079399 | 0.0066 | 700 |
| 1734042480 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 585 |
| 1733955900 | 0.0066 | 0.0001 | 1.54 | 0.0066 | 0.0066 | 0.0066 | 1025 |
| 1733869200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 400 |
| 1733782800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 130 |
| 1733523780 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733437380 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733350980 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733264580 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733178180 | 0.0065 | -0.00675 | -50.94 | 0.0133 | 0.0133 | 0.0065 | 1134 |
| 1732919160 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1732746360 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1732659960 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1732573560 | 0.01325 | -5.0E-5 | -0.38 | 0.0065 | 0.01325 | 0.0065 | 4335 |
| 1732314000 | 0.0133 | 0.0033 | 33.00 | 0.0067 | 0.0133 | 0.0067 | 601 |
| 1732227900 | 0.01 | -0.0033 | -24.81 | 0.01 | 0.01 | 0.01 | 1055 |
| 1732141200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732054800 | 0.0133 | 5.0E-5 | 0.38 | 0.01325 | 0.0133 | 0.01325 | 636 |
| 1731968640 | 0.01325 | 0.00305 | 29.90 | 0.0065 | 0.01325 | 0.0065 | 11114 |
| 1731709260 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 11000 |
| 1731622800 | 0.0102 | -0.0049 | -32.45 | 0.0102 | 0.0102 | 0.0102 | 130 |
| 1731536760 | 0.0151 | 0.0049 | 48.04 | 0.0151 | 0.0151 | 0.0151 | 2550 |
| 1731450480 | 0.0102 | 0.0001 | 0.99 | 0.0102 | 0.0102 | 0.0102 | 400 |
| 1731363600 | 0.0101 | -0.0049 | -32.67 | 0.0101 | 0.0101 | 0.0101 | 225 |
| 1731104400 | 0.015 | 0.0042 | 38.89 | 0.0095 | 0.015 | 0.0095 | 14580 |
| 1731018000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1730931600 | 0.0108 | -0.0012 | -10.00 | 0.0108 | 0.0108 | 0.0108 | 210 |
| 1730841780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730755380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730496180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409780 | 0.012 | -0.004 | -25.00 | 0.012 | 0.012 | 0.012 | 102 |
| 1730323740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730237340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730150940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729891740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729805340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729718940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 440 |
| 1729632000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729545600 | 0.016 | 0 | 0.00 | 0.02 | 0.02 | 0.016 | 9500 |
| 1729286400 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 215 |
| 1729200000 | 0.014 | 0.0009 | 6.87 | 0.016 | 0.016 | 0.014 | 1143 |
| 1729113960 | 0.0131 | -0.0001 | -0.76 | 0.0131 | 0.0131 | 0.0131 | 1746 |
| 1729027560 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728941160 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728681960 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728595560 | 0.0132 | 5.0E-5 | 0.38 | 0.0132 | 0.0132 | 0.0132 | 655 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
