ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Komo Plant Based Foods Inc (PK)

Komo Plant Based Foods Inc (PK) (KOMOF)

0,0065
0,00
(0,00%)
Fermé 11 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.00650.00650.00651300.0065CS
4-0.0037-36.27450980390.01020.01510.006530080.01197003CS
12-0.003-31.57894736840.00950.020.006531830.01331902CS
26-0.0112-63.27683615820.01770.03330.006531240.01607234CS
52-0.0055-45.83333333330.0120.038050.006559120.01460328CS
156-0.9555-99.32432432430.9621.5010.0065620710.68397344CS
260-1.0655-99.39365671641.07250.00651635171.43676232CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17338692000.006500.000.00650.00650.0065400
17337828000.006500.000.00650.00650.0065130
17335237800.006500.000.00650.00650.00650
17334373800.006500.000.00650.00650.00650
17333509800.006500.000.00650.00650.00650
17332645800.006500.000.00650.00650.00650
17331781800.0065-0.00675-50.940.01330.01330.00651134
17329191600.0132500.000.013250.013250.013250
17327463600.0132500.000.013250.013250.013250
17326599600.0132500.000.013250.013250.013250
17325735600.01325-5.0E-5-0.380.00650.013250.00654335
17323140000.01330.003333.000.00670.01330.0067601
17322279000.01-0.0033-24.810.010.010.011055
17321412000.013300.000.01330.01330.01330
17320548000.01335.0E-50.380.013250.01330.01325636
17319686400.013250.0030529.900.00650.013250.006511114
17317092600.010200.000.01020.01020.010211000
17316228000.0102-0.0049-32.450.01020.01020.0102130
17315367600.01510.004948.040.01510.01510.01512550
17314504800.01020.00010.990.01020.01020.0102400
17313636000.0101-0.0049-32.670.01010.01010.0101225
17311044000.0150.004238.890.00950.0150.009514580
17310180000.010800.000.01080.01080.01080
17309316000.0108-0.0012-10.000.01080.01080.0108210
17308417800.01200.000.0120.0120.0120
17307553800.01200.000.0120.0120.0120
17304961800.01200.000.0120.0120.0120
17304097800.012-0.004-25.000.0120.0120.012102
17303237400.01600.000.0160.0160.0160
17302373400.01600.000.0160.0160.0160
17301509400.01600.000.0160.0160.0160
17298917400.01600.000.0160.0160.0160
17298053400.01600.000.0160.0160.0160
17297189400.01600.000.0160.0160.016440
17296320000.01600.000.0160.0160.0160
17295456000.01600.000.020.020.0169500
17292864000.0160.00214.290.0160.0160.016215
17292000000.0140.00096.870.0160.0160.0141143
17291139600.0131-0.0001-0.760.01310.01310.01311746
17290275600.013200.000.01320.01320.01320
17289411600.013200.000.01320.01320.01320
17286819600.013200.000.01320.01320.01320
17285955600.01325.0E-50.380.01320.01320.0132655
17285088000.01315-0.00285-17.810.0160.0160.013151409
17284224000.01600.000.0160.0160.0160
17283360000.0160.002720.300.0160.0160.016407
17280769800.013300.000.01330.01330.01330
17279905800.013300.000.01330.01330.01330
17279041800.013300.000.01330.01330.01330
17278177800.013300.000.01330.01330.01330
17277313800.01330.001310.830.01330.01330.0133650
17274720000.01200.000.013350.013350.01212099
17273862000.012-0.0052-30.230.0120.01480.0123611
17272992000.01720.00127.500.0120.01720.0128000
17272128000.01600.000.01330.0160.01331178
17271269400.0160.00433.330.0160.0160.016510
17268672000.01200.000.0120.0120.0123861
17267812200.0120.002526.320.01360.019750.0125907
17266946400.009500.000.00950.00950.00950
17266082400.0095-0.000205-2.110.00950.00950.00952315
17265217200.009705-0.010295-51.480.0097050.0097050.009705105
17262378000.0200.000.020.020.020
17261514000.0200.000.020.020.020
17260650000.0200.000.020.020.020

Dernières Valeurs Consultées

Delayed Upgrade Clock