Premium
Konami Group Corporation (PK) (KONMY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.01 | 6.89240288759 | 58.18 | 63.45 | 56.13 | 251 | 60.54236527 | DR |
| 12 | 15.09 | 32.0382165605 | 47.1 | 63.45 | 45.65 | 2242 | 47.8501178 | DR |
| 26 | 19.03 | 44.0917516219 | 43.16 | 63.45 | 42.81 | 2557 | 45.46736051 | DR |
| 52 | 32.58 | 110.030395137 | 29.61 | 63.45 | 27.63 | 1604 | 42.28437767 | DR |
| 156 | 28.99 | 87.3192771084 | 33.2 | 63.45 | 20.675 | 1313 | 32.53216991 | DR |
| 260 | 29.39 | 89.6036585366 | 32.8 | 63.45 | 20.675 | 1485 | 31.30539947 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1745530140 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1745443740 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1745357340 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1745270940 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1744925340 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1744838940 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1744752540 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1744666140 | 62.19 | 0 | 0.00 | 62.19 | 62.19 | 62.19 | 0 |
| 1744406940 | 62.19 | -1.26 | -1.99 | 62.19 | 62.19 | 62.19 | 122 |
| 1744320120 | 63.45 | 7.32 | 13.04 | 63.45 | 63.45 | 63.45 | 143 |
| 1744234020 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1744147620 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1744061220 | 56.13 | -6.03 | -9.70 | 56.13 | 56.13 | 56.13 | 300 |
| 1743801840 | 62.16 | 0 | 0.00 | 62.16 | 62.16 | 62.16 | 0 |
| 1743715440 | 62.16 | 0 | 0.00 | 62.16 | 62.16 | 62.16 | 0 |
| 1743629040 | 62.16 | 2.94 | 4.96 | 58.18 | 62.16 | 58.18 | 437 |
| 1743542400 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1743456000 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1743196800 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1743110400 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1743024000 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1742937600 | 59.225 | 0 | 0.00 | 59.225 | 59.225 | 59.225 | 0 |
| 1742851200 | 59.225 | -1.8 | -2.94 | 59.225 | 59.225 | 59.225 | 292 |
| 1742592600 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1742506200 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1742419800 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1742333400 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 127 |
| 1742250000 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741990800 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741904400 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741818000 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741731600 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741645200 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741386000 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741299600 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741213200 | 61.02 | 0 | 0.00 | 61.02 | 61.02 | 61.02 | 0 |
| 1741126800 | 61.02 | -1.58 | -2.52 | 61.02 | 61.02 | 61.02 | 357 |
| 1741040760 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740781560 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740695160 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740608760 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740522360 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740435960 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740176760 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740090360 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740003960 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 115 |
| 1739917200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739571600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739485200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739398800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739312400 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739226000 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1738966800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1738880400 | 62.6 | 9.7 | 18.34 | 61.025 | 62.6 | 61.025 | 938 |
| 1738794540 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1738708140 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1738621740 | 52.9 | 6.98 | 15.19 | 52.9 | 52.9 | 52.9 | 585 |
| 1738362000 | 45.925 | 2.83 | 6.55 | 47.1 | 47.185 | 45.65 | 21245 |
| 1738243800 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738157400 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738071000 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
