Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.0127 | -86.3489085948 | 1.1728 | 1.225 | 0.1601 | 68337 | 0.2872182 | CS |
| 12 | -0.7399 | -82.2111111111 | 0.9 | 1.8 | 0.1601 | 12917 | 0.40164021 | CS |
| 26 | -0.8399 | -83.99 | 1 | 1.8 | 0.1601 | 6437 | 0.50566665 | CS |
| 52 | -2.8029 | -94.5966925413 | 2.963 | 3.315 | 0.1601 | 4336 | 1.17030144 | CS |
| 156 | -0.9399 | -85.4454545455 | 1.1 | 3.78 | 0.16 | 6565 | 1.24744998 | CS |
| 260 | -0.9399 | -85.4454545455 | 1.1 | 3.78 | 0.16 | 6565 | 1.24744998 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744406400 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1744320000 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1744233600 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1744147200 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1744060800 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1743801600 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1743715200 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1743628800 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1743542400 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1743456000 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1743196800 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1743110400 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1743024000 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1742937600 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1742851200 | 0.1601 | -0.152225 | -48.74 | 0.3031 | 0.3101 | 0.1601 | 107749 |
| 1742592540 | 0.312325 | -0.657675 | -67.80 | 0.6 | 0.755 | 0.2911 | 222237 |
| 1742505600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742419200 | 0.97 | -0.11 | -10.19 | 1.08 | 1.1525 | 0.96 | 10622 |
| 1742333400 | 1.08 | -0.09 | -7.91 | 1.08 | 1.225 | 1.08 | 979 |
| 1742246880 | 1.1728 | 0 | 0.00 | 1.1728 | 1.1728 | 1.1728 | 0 |
| 1741987680 | 1.1728 | -0.03 | -2.27 | 1.1728 | 1.1728 | 1.1728 | 100 |
| 1741901340 | 1.2 | -0.07 | -5.51 | 1.23 | 1.23 | 1.08 | 708 |
| 1741814940 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 144 |
| 1741728480 | 1.27 | 0.18 | 16.51 | 1.27 | 1.27 | 1.27 | 156 |
| 1741645200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741386000 | 1.09 | 0.01 | 0.93 | 1.105 | 1.105 | 1.085 | 1833 |
| 1741300140 | 1.08 | -0.42 | -28.00 | 1.08 | 1.08 | 1.08 | 191 |
| 1741213560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741127160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741040760 | 1.5 | 0 | 0.00 | 1.29 | 1.5 | 1.29 | 400 |
| 1740781740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740695340 | 1.5 | 0.03 | 2.04 | 1.58 | 1.58 | 1.5 | 501 |
| 1740608400 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5 | 1.4612 | 2300 |
| 1740522000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740435600 | 1.5 | -0.12 | -7.12 | 1.6 | 1.6 | 1.5 | 1395 |
| 1740176760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740090360 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740003960 | 1.615 | 0.12 | 7.67 | 1.6 | 1.615 | 1.48 | 581 |
| 1739917740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 131 |
| 1739572020 | 1.5 | 0.02 | 1.35 | 1.49 | 1.5 | 1.49 | 552 |
| 1739485320 | 1.48 | 0.3 | 25.42 | 1.2 | 1.48 | 1.2 | 698 |
| 1739398920 | 1.18 | -0.42 | -26.25 | 1.3799999 | 1.3799999 | 1.18 | 1383 |
| 1739312400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739226000 | 1.6 | -0.06 | -3.76 | 1.65 | 1.65 | 1.6 | 252 |
| 1738966800 | 1.6625 | 0 | 0.00 | 1.6625 | 1.6625 | 1.6625 | 0 |
| 1738880400 | 1.6625 | 0.08 | 5.22 | 1.6 | 1.8 | 1.6 | 3495 |
| 1738794000 | 1.58 | 0.38 | 31.67 | 0.811 | 1.6 | 0.811 | 2911 |
| 1738708080 | 1.2 | 0.42 | 54.46 | 0.781 | 1.2 | 0.781 | 8450 |
| 1738621740 | 0.77689 | -0.12301 | -13.67 | 0.77689 | 0.77689 | 0.77689 | 111 |
| 1738362000 | 0.8999 | 0.07965 | 9.71 | 0.9199 | 0.9199 | 0.8999 | 352 |
| 1738276080 | 0.82025 | 0.02025 | 2.53 | 0.82025 | 0.82025 | 0.82025 | 278 |
| 1738189680 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738103280 | 0.8 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8 | 454 |
| 1738016640 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737757440 | 0.8 | -0.0324 | -3.89 | 0.8 | 0.9199 | 0.8 | 12431 |
| 1737671220 | 0.8324 | 0.0024 | 0.29 | 0.8 | 0.8324 | 0.8 | 489 |
| 1737584940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737498540 | 0.83 | -0.04 | -4.60 | 1 | 1 | 0.8 | 15814 |
| 1737152880 | 0.87 | -0.055 | -5.95 | 0.9 | 0.9 | 0.87 | 2733 |
| 1737066000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736979600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736893200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736806800 | 0.925 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 1904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
