Premium
Kerry Group Plc (ID) (KRYAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.441239776152 | 92.92 | 93.33 | 92.92 | 165 | 93.04462006 | CS |
| 4 | 0.41 | 0.441239776152 | 92.92 | 93.33 | 92.92 | 165 | 93.04462006 | CS |
| 12 | 15.73 | 20.2706185567 | 77.6 | 93.33 | 77.6 | 445 | 81.92480998 | CS |
| 26 | 1.915 | 2.09484220314 | 91.415 | 93.33 | 75.595 | 499 | 81.41469914 | CS |
| 52 | -11.99 | -11.3843524497 | 105.32 | 105.32 | 75.595 | 399 | 85.21321104 | CS |
| 156 | -1.72 | -1.80957390847 | 95.05 | 110.95694 | 75.595 | 3596 | 82.66546225 | CS |
| 260 | -50.62 | -35.164987843 | 143.95 | 153.2 | 75.595 | 3009 | 90.01203562 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1782941100 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1782854700 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1782768300 | 93.33 | 0.41 | 0.44 | 93.33 | 93.33 | 93.33 | 100 |
| 1782509280 | 92.92 | 11.5 | 14.12 | 92.92 | 92.92 | 92.92 | 229 |
| 1782422940 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1782336540 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1782250140 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1782163740 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1781818140 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1781731740 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1781645340 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1781558940 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1781299740 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1781213340 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1781126940 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1781040540 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1780954140 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1780694940 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1780608540 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1780522140 | 81.4201 | -4.27 | -4.99 | 81.41 | 81.4201 | 81.41 | 3000 |
| 1780435740 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 0 |
| 1780349340 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 0 |
| 1780090140 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 0 |
| 1780003740 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 0 |
| 1779917340 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 0 |
| 1779830940 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 0 |
| 1779485340 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 0 |
| 1779398940 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 0 |
| 1779312540 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 0 |
| 1779226140 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 0 |
| 1779139740 | 85.695 | 2.52 | 3.04 | 85.695 | 85.695 | 85.695 | 150 |
| 1778880000 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 83.17 | 0 |
| 1778793600 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 83.17 | 0 |
| 1778707200 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 83.17 | 0 |
| 1778620800 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 83.17 | 0 |
| 1778534400 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 83.17 | 0 |
| 1778275200 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 83.17 | 0 |
| 1778188800 | 83.17 | 4.36 | 5.53 | 83.17 | 83.17 | 83.17 | 100 |
| 1778103000 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1778016600 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1777930200 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1777671000 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1777584600 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1777498200 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1777411800 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1777325400 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 50 |
| 1777066140 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1776979740 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1776893340 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1776806940 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1776720540 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1776461340 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1776374940 | 78.81 | 1.21 | 1.56 | 77.69 | 78.81 | 77.69 | 710 |
| 1776288540 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1776202140 | 77.6 | 2.01 | 2.65 | 77.6 | 77.6 | 77.6 | 108 |
| 1776115200 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1775856000 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1775769600 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1775683200 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1775596800 | 75.595 | -0.81 | -1.05 | 75.595 | 75.595 | 75.595 | 1454 |
| 1775462400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
