Premium
Kerry Group Plc (PK) (KRYAF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 103.1 | 0 | 0 | 0 | CS |
| 4 | 2.36 | 2.3426642843 | 100.74 | 103.1 | 99.017 | 353 | 99.78340142 | CS |
| 12 | 8.83 | 9.36671263392 | 94.27 | 103.1 | 93.1159 | 2736 | 97.13732056 | CS |
| 26 | 5.71 | 5.86302495123 | 97.39 | 103.1 | 89.48 | 1578 | 97.57284923 | CS |
| 52 | 16.1 | 18.5057471264 | 87 | 103.1 | 77.55 | 3464 | 87.08738407 | CS |
| 156 | -18.71 | -15.3599868648 | 121.81 | 121.81 | 76.09 | 4361 | 87.79657727 | CS |
| 260 | -32.3456 | -23.8808791131 | 135.4456 | 153.2 | 76.09 | 2608 | 98.00112414 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 103.1 | 3.21 | 3.21 | 99.8 | 103.1 | 99.8 | 670 |
| 1740522120 | 99.889 | 0 | 0.00 | 99.889 | 99.889 | 99.889 | 0 |
| 1740435720 | 99.889 | 0 | 0.00 | 99.889 | 99.889 | 99.889 | 0 |
| 1740176520 | 99.889 | 0 | 0.00 | 99.889 | 99.889 | 99.889 | 0 |
| 1740090120 | 99.889 | 0 | 0.00 | 99.889 | 99.889 | 99.889 | 0 |
| 1740003720 | 99.889 | 0 | 0.00 | 99.889 | 99.889 | 99.889 | 0 |
| 1739917320 | 99.889 | 0 | 0.00 | 99.889 | 99.889 | 99.889 | 0 |
| 1739571720 | 99.889 | 0 | 0.00 | 99.889 | 99.889 | 99.889 | 0 |
| 1739485320 | 99.889 | 0.17 | 0.17 | 99.889 | 99.889 | 99.889 | 554 |
| 1739398800 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1739312400 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1739226000 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1738966800 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1738880400 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1738794000 | 99.72 | 0.7 | 0.71 | 99.72 | 99.72 | 99.72 | 100 |
| 1738708080 | 99.017 | -1.72 | -1.71 | 99.017 | 99.017 | 99.017 | 450 |
| 1738621740 | 100.74 | 3.74 | 3.86 | 100.74 | 100.74 | 100.74 | 306 |
| 1738362540 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738276140 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738189740 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738103340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738016940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737757740 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737671340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737584940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737498540 | 97 | 3.88 | 4.17 | 96.04 | 97 | 96 | 17309 |
| 1737152400 | 93.1159 | 0 | 0.00 | 93.1159 | 93.1159 | 93.1159 | 0 |
| 1737066000 | 93.1159 | 0 | 0.00 | 93.1159 | 93.1159 | 93.1159 | 0 |
| 1736979600 | 93.1159 | 0 | 0.00 | 93.1159 | 93.1159 | 93.1159 | 0 |
| 1736893200 | 93.1159 | 0 | 0.00 | 93.1159 | 93.1159 | 93.1159 | 0 |
| 1736806800 | 93.1159 | -1.15 | -1.22 | 93.1159 | 93.1159 | 93.1159 | 100 |
| 1736547960 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736375160 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736288760 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736202360 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735943160 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735856760 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735683960 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735597560 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735338360 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735251960 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735079160 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734992760 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734733560 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734647160 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734560760 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734474360 | 94.27 | 4.79 | 5.35 | 94.27 | 94.27 | 94.27 | 332 |
| 1734359400 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1734100200 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1734013800 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1733927400 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1733841000 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1733754600 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1733495400 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1733409000 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1733322600 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1733236200 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1733149800 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1732890600 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1732717800 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
