
Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742250000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1741990800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1741904400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1741818000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1741731600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1741645200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1741386000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1741299600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1741213200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1741126800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1741040400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1740781200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1740694800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1740608400 | 23.85 | 0.59 | 2.54 | 23.85 | 23.85 | 23.85 | 100 |
1740522480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1740436080 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1740176880 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1740090480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1740004080 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1739917680 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1739572080 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1739485680 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1739399280 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1739312880 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1739226480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1738967280 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1738880880 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1738794480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1738708080 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1738621680 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1738362480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
1738276080 | 23.26 | -0.79 | -3.28 | 23.26 | 23.26 | 23.26 | 1400 |
1738189200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1738102800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1738016400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1737757200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1737670800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1737584400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1737498000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1737152400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1737066000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1736979600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1736893200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
1736806800 | 24.05 | -0.95 | -3.80 | 24.05 | 24.05 | 24.05 | 100 |
1736515800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1736343000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1736256600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1736170200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1735911000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1735824600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1735651800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1735565400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1735306200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1735219800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1735047000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1734960600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1734701400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1734615000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1734528600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales