ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kissei Pharmaceuticals Company Ltd (PK)

Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)

23,85
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225000023.8500.0023.8523.8523.850
174199080023.8500.0023.8523.8523.850
174190440023.8500.0023.8523.8523.850
174181800023.8500.0023.8523.8523.850
174173160023.8500.0023.8523.8523.850
174164520023.8500.0023.8523.8523.850
174138600023.8500.0023.8523.8523.850
174129960023.8500.0023.8523.8523.850
174121320023.8500.0023.8523.8523.850
174112680023.8500.0023.8523.8523.850
174104040023.8500.0023.8523.8523.850
174078120023.8500.0023.8523.8523.850
174069480023.8500.0023.8523.8523.850
174060840023.850.592.5423.8523.8523.85100
174052248023.2600.0023.2623.2623.260
174043608023.2600.0023.2623.2623.260
174017688023.2600.0023.2623.2623.260
174009048023.2600.0023.2623.2623.260
174000408023.2600.0023.2623.2623.260
173991768023.2600.0023.2623.2623.260
173957208023.2600.0023.2623.2623.260
173948568023.2600.0023.2623.2623.260
173939928023.2600.0023.2623.2623.260
173931288023.2600.0023.2623.2623.260
173922648023.2600.0023.2623.2623.260
173896728023.2600.0023.2623.2623.260
173888088023.2600.0023.2623.2623.260
173879448023.2600.0023.2623.2623.260
173870808023.2600.0023.2623.2623.260
173862168023.2600.0023.2623.2623.260
173836248023.2600.0023.2623.2623.260
173827608023.26-0.79-3.2823.2623.2623.261400
173818920024.0500.0024.0524.0524.050
173810280024.0500.0024.0524.0524.050
173801640024.0500.0024.0524.0524.050
173775720024.0500.0024.0524.0524.050
173767080024.0500.0024.0524.0524.050
173758440024.0500.0024.0524.0524.050
173749800024.0500.0024.0524.0524.050
173715240024.0500.0024.0524.0524.050
173706600024.0500.0024.0524.0524.050
173697960024.0500.0024.0524.0524.050
173689320024.0500.0024.0524.0524.050
173680680024.05-0.95-3.8024.0524.0524.05100
17365158002500.002525250
17363430002500.002525250
17362566002500.002525250
17361702002500.002525250
17359110002500.002525250
17358246002500.002525250
17356518002500.002525250
17355654002500.002525250
17353062002500.002525250
17352198002500.002525250
17350470002500.002525250
17349606002500.002525250
17347014002500.002525250
17346150002500.002525250
17345286002500.002525250