Premium
Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.85 | 23.85 | 23.85 | 100 | 23.85 | CS |
| 12 | -0.2 | -0.831600831601 | 24.05 | 24.05 | 23.26 | 533 | 23.34625 | CS |
| 26 | 2.371 | 11.038688952 | 21.479 | 25 | 21.479 | 360 | 23.53 | CS |
| 52 | 0.97 | 4.23951048951 | 22.88 | 25 | 19.322 | 330 | 21.87872727 | CS |
| 156 | 3.03 | 14.553314121 | 20.82 | 25 | 17.04 | 802 | 19.43907182 | CS |
| 260 | 2.75 | 13.0331753555 | 21.1 | 25.5 | 17.04 | 667 | 20.00344523 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1741990800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1741904400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1741818000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1741731600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1741645200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1741386000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1741299600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1741213200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1741126800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1741040400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1740781200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1740694800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1740608400 | 23.85 | 0.59 | 2.54 | 23.85 | 23.85 | 23.85 | 100 |
| 1740522480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1740436080 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1740176880 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1740090480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1740004080 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1739917680 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1739572080 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1739485680 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1739399280 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1739312880 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1739226480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738967280 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738880880 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738794480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738708080 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738621680 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738362480 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1738276080 | 23.26 | -0.79 | -3.28 | 23.26 | 23.26 | 23.26 | 1400 |
| 1738189200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738102800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738016400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737757200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737670800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737584400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737498000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737152400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737066000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736979600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736893200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736806800 | 24.05 | -0.95 | -3.80 | 24.05 | 24.05 | 24.05 | 100 |
| 1736515800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736343000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736256600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736170200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735911000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735824600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735651800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735565400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735306200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735219800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735047000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734960600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734701400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734615000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734528600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
