Premium
Kits Eyecare Ltd (PK) (KTYCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.249376558603 | 8.02 | 8.1462 | 7.96 | 2339 | 7.99119282 | CS |
| 4 | -0.24 | -2.91262135922 | 8.24 | 8.24 | 6.934 | 3039 | 7.43696841 | CS |
| 12 | 1.8125 | 29.2929292929 | 6.1875 | 8.63 | 5.68 | 3544 | 6.84864599 | CS |
| 26 | 0.85 | 11.8881118881 | 7.15 | 8.63 | 4.95 | 3017 | 6.47864454 | CS |
| 52 | 3.98 | 99.0049751244 | 4.02 | 8.63 | 3.09 | 2278 | 6.57646329 | CS |
| 156 | 6.185 | 340.771349862 | 1.815 | 8.63 | 1.44 | 2856 | 4.50268899 | CS |
| 260 | 1.4558 | 22.245652639 | 6.5442 | 8.63 | 1.33 | 4110 | 3.86729985 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1745530140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1745443740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1745357340 | 8 | 0.04 | 0.50 | 8.05 | 8.1462 | 7.97 | 3648 |
| 1745270400 | 7.96 | -0.12 | -1.49 | 8.02 | 8.05 | 7.96 | 1030 |
| 1744925340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1744838940 | 8.08 | 0.01 | 0.12 | 8.08 | 8.08 | 8.08 | 375 |
| 1744752360 | 8.07 | 0.29 | 3.78 | 8.07 | 8.07 | 8.07 | 813 |
| 1744666140 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1744406940 | 7.776 | 0.81 | 11.64 | 7.776 | 7.776 | 7.776 | 1500 |
| 1744320540 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1744234140 | 6.965 | -0.08 | -1.07 | 6.957 | 6.965 | 6.957 | 2608 |
| 1744147740 | 7.04 | -0.41 | -5.50 | 7.56 | 7.63 | 6.934 | 9500 |
| 1744061220 | 7.45 | 0.1 | 1.33 | 7.28 | 7.45 | 7.28 | 5830 |
| 1743802020 | 7.352 | -0.86 | -10.45 | 7.33 | 7.6842 | 7.02 | 8686 |
| 1743715440 | 8.21 | 0.33 | 4.19 | 8.24 | 8.24 | 8.13 | 1051 |
| 1743628980 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1743542580 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1743456180 | 7.88 | -0.36 | -4.37 | 7.88 | 7.88 | 7.88 | 429 |
| 1743197340 | 8.24 | -0.06 | -0.72 | 8.24 | 8.24 | 8.24 | 1002 |
| 1743110880 | 8.3 | -0.32 | -3.71 | 8.55 | 8.55 | 8.3 | 1201 |
| 1743024540 | 8.6199999 | -0.01 | -0.12 | 8.58 | 8.6199999 | 8.58 | 1050 |
| 1742938140 | 8.63 | 0.28 | 3.35 | 8.41 | 8.63 | 8.41 | 10734 |
| 1742851200 | 8.35 | 0.9 | 12.08 | 8.2 | 8.35 | 8.2 | 2714 |
| 1742592540 | 7.45 | -0.37 | -4.76 | 7.82 | 7.82 | 7.45 | 1200 |
| 1742505960 | 7.8225 | 0.45 | 6.15 | 7.49 | 7.8225 | 7.49 | 5055 |
| 1742419200 | 7.369 | 0.32 | 4.52 | 7.25 | 7.41 | 7.25 | 2822 |
| 1742333400 | 7.05 | 0.57 | 8.80 | 6.8 | 7.05 | 6.746 | 4785 |
| 1742246400 | 6.48 | 0.18 | 2.86 | 6.43 | 6.48 | 6.4 | 13116 |
| 1741987680 | 6.3 | 0 | 0.00 | 6.3 | 6.32 | 6.3 | 900 |
| 1741901340 | 6.3 | 0.01 | 0.24 | 6.385 | 6.4 | 6.3 | 10452 |
| 1741814400 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1741728000 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1741641600 | 6.285 | -0.14 | -2.11 | 6.3201 | 6.3275 | 6.2699999 | 10599 |
| 1741386000 | 6.4205 | 0.08 | 1.24 | 6.4 | 6.4351 | 6.4 | 2901 |
| 1741300140 | 6.342 | 0 | 0.04 | 6.342 | 6.342 | 6.342 | 200 |
| 1741213440 | 6.3395 | 0.34 | 5.66 | 6.325 | 6.3425 | 6.32 | 7213 |
| 1741127160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741040760 | 6 | -0.12 | -2.00 | 6.08 | 6.11 | 6 | 6650 |
| 1740781260 | 6.1224999 | -0.05 | -0.74 | 6.1224999 | 6.1224999 | 6.1224999 | 203 |
| 1740694800 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1740608400 | 6.168 | -0.05 | -0.84 | 6.21 | 6.22 | 6.168 | 3055 |
| 1740522480 | 6.22 | -0.04 | -0.56 | 6.178 | 6.22 | 6.178 | 709 |
| 1740435600 | 6.255 | 0.06 | 1.05 | 6.19 | 6.255 | 6.19 | 3701 |
| 1740176400 | 6.19 | -0.03 | -0.42 | 6.22 | 6.22 | 6.18 | 1306 |
| 1740090480 | 6.216 | 0.04 | 0.58 | 6.2398999 | 6.24 | 6.216 | 1200 |
| 1740003960 | 6.18 | -0.08 | -1.28 | 6.26 | 6.26 | 6.17 | 4526 |
| 1739917740 | 6.26 | -0.01 | -0.08 | 6.5 | 6.5 | 6.26 | 2526 |
| 1739571720 | 6.265 | 0 | 0.00 | 6.265 | 6.265 | 6.265 | 0 |
| 1739485320 | 6.265 | 0.01 | 0.24 | 6.2865 | 6.3099999 | 6.2625 | 1625 |
| 1739399340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739312940 | 6.25 | 0.16 | 2.54 | 6.25 | 6.25 | 6.25 | 1000 |
| 1739226000 | 6.095 | -0.13 | -2.14 | 6.15 | 6.15 | 6.08 | 5966 |
| 1738967160 | 6.228 | 0.18 | 2.94 | 6.04 | 6.228 | 6.04 | 1014 |
| 1738880400 | 6.05 | -0.05 | -0.82 | 6.09 | 6.11 | 6.05 | 5702 |
| 1738794000 | 6.1 | -0.04 | -0.65 | 6.1 | 6.1 | 6.1 | 1808 |
| 1738708080 | 6.14 | 0.18 | 2.93 | 6.1 | 6.151 | 6.1 | 5145 |
| 1738621740 | 5.965 | -0.22 | -3.60 | 5.79 | 5.965 | 5.68 | 620 |
| 1738362000 | 6.1875 | 0.09 | 1.43 | 6.1875 | 6.1875 | 6.1875 | 1300 |
| 1738276080 | 6.1 | -0.21 | -3.39 | 6.24 | 6.24 | 6.1 | 2600 |
| 1738189740 | 6.314 | -0.01 | -0.09 | 6.2123 | 6.314 | 6.2123 | 3100 |
| 1738103280 | 6.32 | -0 | -0.03 | 6.57 | 6.57 | 6.32 | 1340 |
| 1738016820 | 6.322 | -0.25 | -3.77 | 6.3099999 | 6.322 | 6.3099999 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
