Premium
Kits Eyecare Ltd (PK) (KTYCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.106 | -1.16483516484 | 9.1 | 9.1 | 8.83 | 4402 | 8.93795868 | CS |
| 4 | -0.356 | -3.80748663102 | 9.35 | 10.54 | 8.83 | 10329 | 9.75936788 | CS |
| 12 | -2.196 | -19.6246648794 | 11.19 | 11.36 | 7.735 | 10270 | 9.36110671 | CS |
| 26 | -3.666 | -28.9573459716 | 12.66 | 16.38 | 7.735 | 11862 | 11.40012862 | CS |
| 52 | -1.106 | -10.9504950495 | 10.1 | 16.38 | 7.735 | 8482 | 11.27147364 | CS |
| 156 | 5.6739 | 170.895454956 | 3.3201 | 16.38 | 3.09 | 5446 | 9.76624611 | CS |
| 260 | 2.535 | 39.247561542 | 6.459 | 16.38 | 1.33 | 5358 | 7.40755937 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422460 | 8.83 | -0.03 | -0.35 | 8.864 | 8.864 | 8.83 | 1664 |
| 1782336000 | 8.8612 | -0.12 | -1.37 | 8.89 | 8.89 | 8.8612 | 2282 |
| 1782250140 | 8.984 | 0.13 | 1.51 | 8.984 | 8.984 | 8.984 | 11615 |
| 1782163500 | 8.85 | -0.24 | -2.68 | 9.1 | 9.1 | 8.85 | 2046 |
| 1781818140 | 9.094 | -0.25 | -2.65 | 9.31 | 9.5 | 9.094 | 2193 |
| 1781731740 | 9.3412 | -0.66 | -6.59 | 10.0774 | 10.08 | 9.33 | 21390 |
| 1781645340 | 10 | -0.42 | -3.98 | 10.4 | 10.4 | 10 | 19649 |
| 1781558940 | 10.415 | 0.23 | 2.28 | 10.415 | 10.415 | 10.415 | 10206 |
| 1781299740 | 10.1829 | -0.33 | -3.10 | 10.26 | 10.26 | 10.14 | 20930 |
| 1781213220 | 10.5089 | 0.94 | 9.83 | 10.04 | 10.54 | 10 | 13713 |
| 1781126940 | 9.5685 | -0.19 | -1.97 | 9.57 | 9.6199999 | 9.49 | 8271 |
| 1781040540 | 9.7612 | 0.05 | 0.53 | 9.92 | 10 | 9.7612 | 6022 |
| 1780954140 | 9.71 | -0.14 | -1.45 | 9.88 | 9.88 | 9.71 | 22473 |
| 1780694940 | 9.8524999 | 0.37 | 3.93 | 9.8524999 | 9.8524999 | 9.8524999 | 7005 |
| 1780608540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1780522140 | 9.48 | -0.32 | -3.27 | 9.41 | 9.48 | 9.32 | 7290 |
| 1780435740 | 9.8 | -0.2 | -2.00 | 10.03 | 10.05 | 9.8 | 5284 |
| 1780349340 | 10 | 0.46 | 4.83 | 9.85 | 10 | 9.7825 | 7391 |
| 1780090080 | 9.5395 | 0.38 | 4.20 | 9.35 | 9.5675 | 9.3262 | 16501 |
| 1780003320 | 9.155 | 0.3 | 3.33 | 8.75 | 9.155 | 8.75 | 3456 |
| 1779917340 | 8.86 | 0.06 | 0.68 | 9 | 9 | 8.86 | 5500 |
| 1779830940 | 8.8 | 0.24 | 2.74 | 8.8 | 8.8 | 8.8 | 4915 |
| 1779484920 | 8.565 | 0.21 | 2.50 | 8.48 | 8.6199999 | 8.48 | 3859 |
| 1779398880 | 8.3565 | -0.39 | -4.50 | 8.78 | 8.78 | 8.3 | 13642 |
| 1779312300 | 8.75 | 0.54 | 6.58 | 8.3 | 8.76 | 8.16 | 14467 |
| 1779225660 | 8.21 | -2.85 | -25.77 | 8 | 8.26 | 8 | 15312 |
| 1779139740 | 11.06 | 3.31 | 42.75 | 11.06 | 11.06 | 8.08 | 1008 |
| 1778880000 | 7.748 | -0.25 | -3.15 | 7.83 | 7.884 | 7.735 | 32575 |
| 1778793900 | 8 | -0.1 | -1.23 | 8.1199999 | 8.14 | 8 | 17991 |
| 1778707380 | 8.1 | -0.11 | -1.28 | 8.15 | 8.21 | 8.07 | 26816 |
| 1778621340 | 8.205 | -0.21 | -2.44 | 8.68 | 8.68 | 8.205 | 10845 |
| 1778534940 | 8.41 | -0.15 | -1.79 | 8.41 | 8.41 | 8.41 | 15512 |
| 1778275200 | 8.563 | 0.1 | 1.12 | 8.4 | 8.563 | 8.4 | 2552 |
| 1778188800 | 8.468 | -0.69 | -7.53 | 8.86 | 8.86 | 8.361 | 25254 |
| 1778102520 | 9.158 | -1.22 | -11.77 | 10.76 | 10.76 | 8.978 | 23768 |
| 1778016000 | 10.38 | 0.13 | 1.27 | 10.4536 | 10.4536 | 10.38 | 4641 |
| 1777930140 | 10.25 | -0.05 | -0.49 | 10.53 | 10.53 | 10.25 | 6180 |
| 1777671000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 3050 |
| 1777584540 | 10.3 | 0.03 | 0.29 | 10.31 | 10.31 | 10.3 | 9335 |
| 1777498140 | 10.27 | -0.36 | -3.39 | 10.27 | 10.27 | 10.27 | 16589 |
| 1777411800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 13145 |
| 1777325400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 4079 |
| 1777066140 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1776979740 | 10.63 | -0.2 | -1.85 | 10.71 | 10.71 | 10.63 | 4448 |
| 1776893280 | 10.83 | -0.24 | -2.12 | 10.82 | 10.83 | 10.82 | 2022 |
| 1776806940 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1776720540 | 11.065 | -0.05 | -0.45 | 11.065 | 11.065 | 11.065 | 618 |
| 1776460800 | 11.115 | 0.11 | 0.95 | 11.36 | 11.36 | 11.11 | 9027 |
| 1776374760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1776288360 | 11.01 | -0.1 | -0.92 | 11.01 | 11.01 | 11.01 | 4019 |
| 1776202140 | 11.1126 | 0.31 | 2.89 | 11.125 | 11.1299 | 11.0981 | 1605 |
| 1776115740 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775856540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775770140 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.8 | 7083 |
| 1775683200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775596800 | 10.8 | -0.45 | -4.00 | 10.22 | 10.8 | 9.95 | 18825 |
| 1775510940 | 11.25 | 0.05 | 0.46 | 11.19 | 11.25 | 11.19 | 5439 |
| 1775164920 | 11.198 | -0.3 | -2.63 | 11.198 | 11.198 | 11.198 | 2523 |
| 1775078400 | 11.5 | 1 | 9.52 | 11.4971 | 11.5 | 11.4971 | 8291 |
| 1774992480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1774906080 | 10.5 | -0.25 | -2.33 | 10.5 | 10.5 | 10.5 | 4975 |
| 1774646940 | 10.75 | 0.19 | 1.75 | 10.7 | 10.75 | 10.7 | 4993 |
| 1774560480 | 10.565 | -0.01 | -0.12 | 10.332 | 10.69 | 10.332 | 4668 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
