Premium
Kunlun Energy Company Ltd (PK) (KUNUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.95 | 0.95 | 0.95 | 1354 | 0.95 | CS |
| 12 | 0 | 0 | 0.95 | 0.95 | 0.95 | 1354 | 0.95 | CS |
| 26 | 0.0115 | 1.22535961641 | 0.9385 | 0.9614 | 0.9385 | 1039 | 0.94776119 | CS |
| 52 | 0.0835 | 9.63646855164 | 0.8665 | 1.0087 | 0.8665 | 5653 | 1.00385609 | CS |
| 156 | 0.0878 | 10.1832521457 | 0.8622 | 1.0087 | 0.6113 | 4536 | 0.82213878 | CS |
| 260 | 0.133 | 16.2790697674 | 0.817 | 1.07 | 0.39 | 35829 | 0.64795184 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738880940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738794540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738708140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738621740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738362540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738276140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738189740 | 0.95 | -0.0114 | -1.19 | 0.95 | 0.95 | 0.95 | 1354 |
| 1738074600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737988200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737729000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737642600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737556200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737469800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737124200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737037800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736951400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736865000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736778600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736519400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736346600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736260200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736173800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735914600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735828200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735655400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735569000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735309800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735223400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735050600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734964200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734705000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734618600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734532200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734445800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734359400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734100200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734013800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1733927400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1733841000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1733754600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1733495400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1733409000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1733322600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1733236200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1733149800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1732890600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1732717800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1732631400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1732545000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1732285800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1732199400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1732113000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1732026600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1731940200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1731681000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1731594600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1731508200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1731421800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1731335400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
