Premium
Kunlun Energy Company Ltd (PK) (KUNUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.80952380952 | 1.05 | 1.09 | 1.05 | 1300 | 1.09 | CS |
| 4 | 0.04 | 3.80952380952 | 1.05 | 1.09 | 1.05 | 1300 | 1.09 | CS |
| 12 | 0.14 | 14.7368421053 | 0.95 | 1.09 | 0.95 | 1327 | 1.01857573 | CS |
| 26 | 0.1286 | 13.376326191 | 0.9614 | 1.09 | 0.95 | 914 | 1.0029283 | CS |
| 52 | 0.2235 | 25.7934218119 | 0.8665 | 1.09 | 0.8665 | 5258 | 1.00579244 | CS |
| 156 | 0.2278 | 26.4207840408 | 0.8622 | 1.09 | 0.6113 | 4471 | 0.82369635 | CS |
| 260 | 0.7 | 179.487179487 | 0.39 | 1.09 | 0.39 | 34157 | 0.65122222 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741987740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741901340 | 1.09 | 0.14 | 14.74 | 1.05 | 1.09 | 1.05 | 1300 |
| 1741818540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741732140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741645740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741386540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741300140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741213740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741127340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741040940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740781740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740695340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740608940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740522540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740436140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740176940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740090540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740004140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739917740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739572140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739485740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739399340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739312940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739226540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738967340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738880940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738794540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738708140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738621740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738362540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738276140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738189740 | 0.95 | -0.0114 | -1.19 | 0.95 | 0.95 | 0.95 | 1354 |
| 1738071000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737984600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737725400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737639000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737552600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737466200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737120600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1737034200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736947800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736861400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736775000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736515800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736343000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736256600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1736170200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735911000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735824600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735651800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735565400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735306200 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735219800 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1735047000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734960600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734701400 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734615000 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
| 1734528600 | 0.9614 | 0 | 0.00 | 0.9614 | 0.9614 | 0.9614 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
