Premium
Longduoduo Company Ltd (PK) (LDDD)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.07 | 1.42276422764 | 4.92 | 5 | 4.88 | 117 | 4.92325777 | CS |
| 12 | 0.09 | 1.83673469388 | 4.9 | 5.14 | 4.88 | 142 | 4.99721948 | CS |
| 26 | -0.25 | -4.77099236641 | 5.24 | 6.0099 | 2.9 | 154 | 5.09312717 | CS |
| 52 | -0.15 | -2.91828793774 | 5.14 | 6.25 | 2.9 | 178 | 5.23956513 | CS |
| 156 | -5.01 | -50.1 | 10 | 249.8 | 2.9 | 1294 | 59.26845038 | CS |
| 260 | -5.01 | -50.1 | 10 | 249.8 | 2.9 | 1294 | 59.26845038 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1745270940 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1744925340 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1744838940 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1744752540 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1744666140 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 100 |
| 1744406940 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 101 |
| 1744320120 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 100 |
| 1744234140 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 100 |
| 1744147740 | 4.88 | -0.01 | -0.20 | 4.88 | 4.88 | 4.88 | 100 |
| 1744061220 | 4.89 | -0.02 | -0.41 | 4.89 | 4.89 | 4.89 | 100 |
| 1743802020 | 4.91 | -0.01 | -0.20 | 4.91 | 4.91 | 4.91 | 104 |
| 1743715440 | 4.9199 | 0.03 | 0.61 | 4.9199 | 4.9199 | 4.9199 | 189 |
| 1743629040 | 4.89 | -0.01 | -0.20 | 4.89 | 4.89 | 4.89 | 111 |
| 1743542640 | 4.9 | -0.02 | -0.41 | 4.9 | 4.9 | 4.9 | 124 |
| 1743456180 | 4.92 | 0.01 | 0.20 | 4.92 | 4.92 | 4.92 | 111 |
| 1743197340 | 4.91 | 0.01 | 0.20 | 4.91 | 4.91 | 4.91 | 100 |
| 1743110880 | 4.9 | -0.03 | -0.66 | 4.9 | 4.9 | 4.9 | 100 |
| 1743024540 | 4.9325 | 0.01 | 0.25 | 4.91 | 4.9325 | 4.91 | 200 |
| 1742938140 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 110 |
| 1742851200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1742592540 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 101 |
| 1742505960 | 4.99 | -0.03 | -0.60 | 4.99 | 4.99 | 4.99 | 221 |
| 1742419200 | 5.0199999 | -0.03 | -0.59 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1742333400 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 111 |
| 1742246400 | 5.1 | 0.07 | 1.39 | 5.07 | 5.1 | 5.07 | 200 |
| 1741987680 | 5.03 | -0.02 | -0.35 | 5.03 | 5.03 | 5.03 | 224 |
| 1741901340 | 5.0475 | 0.02 | 0.35 | 5 | 5.0475 | 5 | 200 |
| 1741814940 | 5.03 | -0.04 | -0.79 | 5.03 | 5.03 | 5.03 | 100 |
| 1741728480 | 5.07 | 0.07 | 1.40 | 5.0799 | 5.0799 | 5.07 | 200 |
| 1741641600 | 5 | -0.05 | -0.94 | 5 | 5.0475 | 5 | 454 |
| 1741386000 | 5.0475 | -0.01 | -0.25 | 5 | 5.0475 | 5 | 209 |
| 1741300140 | 5.0599999 | 0.06 | 1.20 | 5.0599999 | 5.0599999 | 5.0599999 | 101 |
| 1741213440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 109 |
| 1741126800 | 5 | -0.07 | -1.38 | 5 | 5 | 5 | 100 |
| 1741040760 | 5.07 | 0 | 0.00 | 5.03 | 5.07 | 5.03 | 200 |
| 1740781260 | 5.07 | -0.01 | -0.20 | 5.03 | 5.07 | 5.03 | 200 |
| 1740695340 | 5.08 | 0.08 | 1.60 | 5.08 | 5.08 | 5.08 | 200 |
| 1740608400 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 100 |
| 1740522480 | 5.01 | 0.04 | 0.80 | 5.01 | 5.01 | 5.01 | 100 |
| 1740435600 | 4.97 | -0.05 | -1.00 | 4.97 | 4.97 | 4.97 | 101 |
| 1740176400 | 5.0199999 | -0.12 | -2.33 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1740090480 | 5.14 | 0.04 | 0.79 | 5.14 | 5.14 | 5.14 | 107 |
| 1740003960 | 5.0999 | 0.03 | 0.57 | 5.0999 | 5.0999 | 5.0999 | 101 |
| 1739917740 | 5.0708 | 0.1 | 2.03 | 5 | 5.0708 | 5 | 200 |
| 1739572020 | 4.9699 | -0.13 | -2.52 | 4.9699 | 4.9699 | 4.9699 | 101 |
| 1739485320 | 5.0984 | 0.13 | 2.59 | 5.03 | 5.0984 | 5.03 | 200 |
| 1739398920 | 4.9699 | -0.05 | -1.00 | 4.9699 | 4.9699 | 4.9699 | 101 |
| 1739312940 | 5.0199999 | 0.05 | 1.01 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1739226000 | 4.97 | -0.04 | -0.80 | 4.97 | 4.97 | 4.97 | 100 |
| 1738967160 | 5.01 | -0.06 | -1.22 | 5.01 | 5.01 | 5.01 | 100 |
| 1738880400 | 5.072 | 0.12 | 2.47 | 5 | 5.072 | 5 | 214 |
| 1738794000 | 4.9499 | 0.03 | 0.61 | 4.9499 | 4.9499 | 4.9499 | 101 |
| 1738708080 | 4.92 | 0.01 | 0.21 | 4.92 | 4.92 | 4.92 | 100 |
| 1738621740 | 4.9099 | 0.02 | 0.41 | 4.9099 | 4.9099 | 4.9099 | 101 |
| 1738362000 | 4.89 | -0.01 | -0.20 | 4.8999 | 4.8999 | 4.89 | 214 |
| 1738276080 | 4.9 | -0.08 | -1.51 | 4.9 | 4.9 | 4.9 | 100 |
| 1738189740 | 4.9752 | 0.08 | 1.53 | 4.8999 | 4.9752 | 4.89 | 323 |
| 1738103280 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 100 |
| 1738016820 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 121 |
| 1737757440 | 4.8999 | 0.01 | 0.20 | 4.8999 | 4.8999 | 4.8999 | 101 |
| 1737671220 | 4.89 | -0.01 | -0.20 | 4.89 | 4.89 | 4.89 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
