Premium
Landis Gyr Group AG (PK) (LDGYY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.75 | -5.55555555556 | 13.5 | 13.5 | 12.75 | 205 | 13.04268293 | DR |
| 12 | -0.62 | -4.63724756918 | 13.37 | 14.555 | 12.75 | 759 | 13.99383559 | DR |
| 26 | -8.98 | -41.3253566498 | 21.73 | 21.73 | 12.75 | 535 | 14.82282263 | DR |
| 52 | -6.725 | -34.5314505777 | 19.475 | 21.73 | 12.75 | 422 | 16.01894668 | DR |
| 156 | -1.05 | -7.60869565217 | 13.8 | 23 | 12.6 | 1325 | 15.59782457 | DR |
| 260 | -1.3 | -9.25266903915 | 14.05 | 23 | 12.6 | 1223 | 15.60183789 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1745616540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1745530140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1745443740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1745357340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1745270940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1744925340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1744838940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1744752540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1744666140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1744406940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1744320540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1744234140 | 12.75 | -0.75 | -5.56 | 12.75 | 12.75 | 12.75 | 250 |
| 1744147620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1744061220 | 13.5 | -1.06 | -7.25 | 13.5 | 13.5 | 13.5 | 160 |
| 1743802200 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1743715800 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1743629400 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1743543000 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1743456600 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1743197400 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1743111000 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1743024600 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1742938200 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1742851800 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1742592600 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1742506200 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1742419800 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1742333400 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1742250480 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1741991280 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1741904880 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1741818480 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1741732080 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1741645680 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1741386480 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1741300080 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1741213680 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1741127280 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1741040880 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1740781680 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1740695280 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1740608880 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1740522480 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1740436080 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1740176880 | 14.555 | 0 | 0.00 | 14.555 | 14.555 | 14.555 | 0 |
| 1740090480 | 14.555 | 0.33 | 2.32 | 14 | 14.555 | 14 | 1426 |
| 1740003960 | 14.225 | 0.71 | 5.21 | 14.225 | 14.225 | 14.225 | 1840 |
| 1739917320 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1739571720 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1739485320 | 13.52 | 0.15 | 1.12 | 13.52 | 13.52 | 13.52 | 1250 |
| 1739398920 | 13.37 | -3.63 | -21.35 | 13.37 | 13.37 | 13.37 | 390 |
| 1739280600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739194200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738935000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738848600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738762200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738675800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738589400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738330200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738243800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738157400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
