Premium
Legion Capital Corporation (PK) (LGCP)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0923 | 0.0923 | 0.0923 | 799 | 0.0923 | CS |
| 4 | -0.0075 | -7.51503006012 | 0.0998 | 0.0998 | 0.0923 | 6400 | 0.0993318 | CS |
| 12 | 0.0139 | 17.7295918367 | 0.0784 | 0.0998 | 0.027 | 8070 | 0.06161971 | CS |
| 26 | 0.0123 | 15.375 | 0.08 | 0.0998 | 0.0141 | 10394 | 0.04797 | CS |
| 52 | -0.0077 | -7.7 | 0.1 | 0.1449 | 0.0141 | 6923 | 0.05011575 | CS |
| 156 | -1.0577 | -91.9739130435 | 1.15 | 1.21 | 0.0002 | 5904 | 0.16525071 | CS |
| 260 | -1.4177 | -93.8874172185 | 1.51 | 7.0001 | 0.0002 | 4856 | 0.54784695 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.0922999 | 0 | 0.00 | 0.0922999 | 0.0922999 | 0.0922999 | 0 |
| 1745529840 | 0.0922999 | -0.0075 | -7.52 | 0.0922999 | 0.0922999 | 0.0922999 | 799 |
| 1745443440 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1745357040 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1745270640 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1744925040 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1744838640 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1744752240 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1744665840 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1744406640 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1744320240 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1744233840 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1744147440 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1744061040 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1743801840 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1743715440 | 0.0998 | 0.0693 | 227.21 | 0.0998 | 0.0998 | 0.0998 | 12000 |
| 1743629340 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1743542940 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1743456540 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1743197340 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1743110940 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1743024540 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1742938140 | 0.0305 | -0.0295 | -49.17 | 0.0305 | 0.0305 | 0.0305 | 10000 |
| 1742851800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742592600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742506200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742419800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742333400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742250540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741991340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741904940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741818540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741732140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741645740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741386540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741300140 | 0.06 | 0.033 | 122.22 | 0.06 | 0.06 | 0.06 | 100 |
| 1741213440 | 0.027 | -0.053 | -66.25 | 0.0525 | 0.0525 | 0.027 | 17600 |
| 1741127160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741040760 | 0.08 | 0.0275 | 52.38 | 0.08 | 0.08 | 0.08 | 2500 |
| 1740781200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1740694800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1740608400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1740522000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1740435600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1740176400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1740090000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1740003600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739917200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739571600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739485200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739398800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739312400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739226000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1738966800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1738880400 | 0.0525 | -0.0275 | -34.38 | 0.0525 | 0.0525 | 0.0525 | 5546 |
| 1738794540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738708140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738621740 | 0.08 | 0.0539 | 206.51 | 0.0784 | 0.09 | 0.0784 | 24081 |
| 1738330200 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738243800 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738157400 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738071000 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
