Premium
Legal and General Group (PK) (LGGNF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1261 | -3.82121212121 | 3.3 | 3.535 | 3.14 | 7686 | 3.31746137 | CS |
| 4 | 0.0139 | 0.439873417722 | 3.16 | 3.535 | 2.74 | 12775 | 3.1477425 | CS |
| 12 | 0.1489 | 4.92231404959 | 3.025 | 3.535 | 2.74 | 7969 | 3.11423112 | CS |
| 26 | 0.2839 | 9.82352941176 | 2.89 | 3.535 | 2.61 | 15281 | 2.92017055 | CS |
| 52 | 0.1289 | 4.23316912972 | 3.045 | 3.535 | 2.61 | 10846 | 2.9421625 | CS |
| 156 | 0.0739 | 2.38387096774 | 3.1 | 3.592 | 2.14 | 15259 | 2.95240369 | CS |
| 260 | 0.6239 | 24.4666666667 | 2.55 | 4.329 | 2.14 | 16120 | 3.2196124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 3.1739 | -0.09 | -2.64 | 3.2599999 | 3.2599999 | 3.1739 | 7126 |
| 1745616480 | 3.2599999 | -0.02 | -0.46 | 3.1875 | 3.2599999 | 3.14 | 1837 |
| 1745529840 | 3.275 | -0.05 | -1.36 | 3.2075 | 3.275 | 3.2075 | 3009 |
| 1745443560 | 3.32 | -0.16 | -4.53 | 3.535 | 3.535 | 3.2799999 | 24833 |
| 1745356800 | 3.4775 | 0 | 0.00 | 3.4775 | 3.4775 | 3.4775 | 0 |
| 1745270400 | 3.4775 | 0.26 | 7.96 | 3.3 | 3.4775 | 3.3 | 1064 |
| 1744925340 | 3.221 | -0.1 | -2.91 | 3.2775 | 3.36 | 3.2 | 23796 |
| 1744838940 | 3.3175 | 0.07 | 2.08 | 3.25 | 3.335 | 3.2375 | 1469 |
| 1744752360 | 3.25 | 0.07 | 2.20 | 3.1525 | 3.25 | 3.1525 | 19962 |
| 1744666140 | 3.18 | 0.23 | 7.80 | 3.32 | 3.32 | 3.09 | 15393 |
| 1744406940 | 2.95 | -0.12 | -3.83 | 3.07 | 3.11 | 2.95 | 37376 |
| 1744320120 | 3.0675 | -0.14 | -4.26 | 2.95 | 3.116 | 2.924 | 9197 |
| 1744234140 | 3.204 | 0.21 | 6.89 | 2.8125 | 3.204 | 2.77 | 55636 |
| 1744147740 | 2.9975 | 0.26 | 9.40 | 3.08 | 3.08 | 2.84 | 11773 |
| 1744061220 | 2.74 | -0.16 | -5.52 | 2.82 | 2.929 | 2.74 | 6136 |
| 1743802020 | 2.9 | -0.26 | -8.08 | 3.065 | 3.09 | 2.9 | 4240 |
| 1743715440 | 3.1549999 | -0.09 | -2.77 | 3.1675 | 3.205 | 3.14 | 3110 |
| 1743629040 | 3.245 | 0.06 | 1.72 | 3.1675 | 3.25 | 3.1675 | 2627 |
| 1743542640 | 3.19 | 0.02 | 0.47 | 3.19 | 3.19 | 3.19 | 4156 |
| 1743456180 | 3.175 | 0.01 | 0.47 | 3.16 | 3.235 | 3.1375 | 4338 |
| 1743197340 | 3.16 | -0.04 | -1.17 | 3.18 | 3.205 | 3.16 | 4383 |
| 1743110880 | 3.1974999 | 0.07 | 2.16 | 3.145 | 3.236 | 3.145 | 1333 |
| 1743024540 | 3.13 | -0.07 | -2.19 | 3.16 | 3.238 | 3.13 | 4892 |
| 1742938140 | 3.2 | -0.01 | -0.31 | 3.205 | 3.205 | 3.2 | 4702 |
| 1742851200 | 3.21 | 0.08 | 2.46 | 3.145 | 3.236 | 3.1375 | 1534 |
| 1742592540 | 3.133 | -0.07 | -2.09 | 3.22 | 3.22 | 3.133 | 5373 |
| 1742505960 | 3.2 | -0.04 | -1.36 | 3.195 | 3.2 | 3.195 | 5206 |
| 1742419200 | 3.244 | 0.11 | 3.64 | 3.205 | 3.244 | 3.205 | 14102 |
| 1742333400 | 3.13 | -0.05 | -1.57 | 3.2325 | 3.2375 | 3.13 | 2402 |
| 1742246400 | 3.18 | 0.05 | 1.60 | 3.2275 | 3.2325 | 3.169 | 1386 |
| 1741987680 | 3.13 | 0.02 | 0.77 | 3.1525 | 3.237 | 3.12 | 3503 |
| 1741901340 | 3.106 | -0.06 | -1.99 | 3.145 | 3.236 | 3.106 | 5136 |
| 1741814880 | 3.169 | 0 | 0.00 | 3.169 | 3.169 | 3.169 | 0 |
| 1741728480 | 3.169 | -0.08 | -2.49 | 3.2225 | 3.2275 | 3.1509999 | 3967 |
| 1741641600 | 3.25 | 0.09 | 2.85 | 3.39 | 3.39 | 3.15 | 11652 |
| 1741386000 | 3.16 | -0.09 | -2.77 | 3.225 | 3.24 | 3.16 | 1753 |
| 1741300140 | 3.25 | 0.08 | 2.52 | 3.13 | 3.25 | 3.13 | 1298 |
| 1741213440 | 3.17 | 0.04 | 1.12 | 3.1525 | 3.2174999 | 3.1525 | 4234 |
| 1741126800 | 3.1349999 | 0.07 | 2.42 | 3.055 | 3.225 | 3.055 | 3364 |
| 1741040760 | 3.061 | 0.04 | 1.36 | 3.13 | 3.234 | 3.061 | 2802 |
| 1740781260 | 3.02 | -0.03 | -1.05 | 3.06 | 3.2025 | 3.02 | 20903 |
| 1740695340 | 3.052 | -0.02 | -0.80 | 3.0924999 | 3.229 | 3.0299999 | 21559 |
| 1740608400 | 3.0764999 | 0.08 | 2.55 | 3.07 | 3.0975 | 3.07 | 5659 |
| 1740522480 | 3 | 0.02 | 0.67 | 3.0525 | 3.0525 | 3 | 5589 |
| 1740435600 | 2.98 | -0.07 | -2.38 | 3 | 3.058 | 2.98 | 6569 |
| 1740176400 | 3.0525 | -0.02 | -0.57 | 3.1 | 3.1 | 3.035 | 3561 |
| 1740090480 | 3.07 | 0.07 | 2.50 | 3.0099999 | 3.07 | 3.0025 | 2223 |
| 1740003960 | 2.995 | -0.05 | -1.48 | 3.06 | 3.06 | 2.995 | 7570 |
| 1739917740 | 3.04 | -0.03 | -0.98 | 3.04 | 3.066 | 3.0339999 | 3539 |
| 1739572020 | 3.07 | 0.01 | 0.26 | 3.025 | 3.07 | 3.025 | 3734 |
| 1739485320 | 3.062 | 0 | 0.07 | 3.05 | 3.062 | 2.998 | 4586 |
| 1739398920 | 3.06 | 0.02 | 0.58 | 2.9725 | 3.06 | 2.9725 | 1446 |
| 1739312940 | 3.0425 | 0.01 | 0.28 | 3.04 | 3.0425 | 2.96 | 3280 |
| 1739226000 | 3.0339999 | 0.07 | 2.29 | 3.025 | 3.065 | 3.025 | 8645 |
| 1738967160 | 2.966 | 0.04 | 1.23 | 3.025 | 3.025 | 2.96 | 6622 |
| 1738880400 | 2.93 | -0.01 | -0.48 | 2.96 | 3.07 | 2.93 | 15419 |
| 1738794000 | 2.944 | 0.01 | 0.31 | 2.965 | 3.056 | 2.944 | 2833 |
| 1738708080 | 2.935 | -0.14 | -4.40 | 2.985 | 3.055 | 2.935 | 5259 |
| 1738621740 | 3.07 | 0.02 | 0.66 | 3.025 | 3.07 | 2.9575 | 4279 |
| 1738362000 | 3.05 | 0.02 | 0.66 | 3.0099999 | 3.062 | 2.998 | 13438 |
| 1738276080 | 3.0299999 | -0.02 | -0.72 | 3.0099999 | 3.062 | 2.99 | 6348 |
| 1738189740 | 3.052 | 0.15 | 5.15 | 2.97 | 3.057 | 2.89 | 7258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
