Premium
Legal and General Group (PK) (LGGNF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.48760330579 | 3.025 | 3.07 | 2.96 | 4916 | 3.02356784 | CS |
| 4 | 0.145 | 4.95726495726 | 2.925 | 3.07 | 2.77 | 10203 | 2.94557467 | CS |
| 12 | 0.31 | 11.231884058 | 2.76 | 3.19 | 2.61 | 17958 | 2.89343559 | CS |
| 26 | 0.065 | 2.16306156406 | 3.005 | 3.19 | 2.61 | 14823 | 2.88207603 | CS |
| 52 | 0.12 | 4.06779661017 | 2.95 | 3.36 | 2.61 | 10256 | 2.93378828 | CS |
| 156 | -0.72 | -18.9973614776 | 3.79 | 3.929 | 2.14 | 15756 | 2.98612385 | CS |
| 260 | -1.07632 | -25.9584402555 | 4.14632 | 4.329 | 1.601 | 17959 | 3.14516981 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.07 | 0.01 | 0.26 | 3.025 | 3.07 | 3.025 | 3734 |
| 1739485320 | 3.062 | 0 | 0.07 | 3.05 | 3.062 | 2.998 | 4586 |
| 1739398920 | 3.06 | 0.02 | 0.58 | 2.9725 | 3.06 | 2.9725 | 1446 |
| 1739312940 | 3.0425 | 0.01 | 0.28 | 3.04 | 3.0425 | 2.96 | 3280 |
| 1739226000 | 3.0339999 | 0.07 | 2.29 | 3.025 | 3.065 | 3.025 | 8645 |
| 1738967160 | 2.966 | 0.04 | 1.23 | 3.025 | 3.025 | 2.96 | 6622 |
| 1738880400 | 2.93 | -0.01 | -0.48 | 2.96 | 3.07 | 2.93 | 15419 |
| 1738794000 | 2.944 | 0.01 | 0.31 | 2.965 | 3.056 | 2.944 | 2833 |
| 1738708080 | 2.935 | -0.14 | -4.40 | 2.985 | 3.055 | 2.935 | 5259 |
| 1738621740 | 3.07 | 0.02 | 0.66 | 3.025 | 3.07 | 2.9575 | 4279 |
| 1738362000 | 3.05 | 0.02 | 0.66 | 3.0099999 | 3.062 | 2.998 | 13438 |
| 1738276080 | 3.0299999 | -0.02 | -0.72 | 3.0099999 | 3.062 | 2.99 | 6348 |
| 1738189740 | 3.052 | 0.15 | 5.15 | 2.97 | 3.057 | 2.89 | 7258 |
| 1738103280 | 2.9025 | 0.03 | 1.06 | 3.0075 | 3.0075 | 2.9025 | 1750 |
| 1738016820 | 2.872 | -0.16 | -5.21 | 2.9049999 | 3.06 | 2.872 | 24227 |
| 1737757440 | 3.0299999 | 0.01 | 0.33 | 2.8849999 | 3.0299999 | 2.86 | 11853 |
| 1737671220 | 3.02 | 0.03 | 0.97 | 2.965 | 3.02 | 2.87 | 3546 |
| 1737584640 | 2.991 | 0.06 | 2.08 | 2.87 | 2.991 | 2.83 | 3727 |
| 1737498540 | 2.93 | 0.16 | 5.78 | 2.77 | 2.98 | 2.77 | 48367 |
| 1737152880 | 2.77 | -0.08 | -2.81 | 2.925 | 2.959 | 2.77 | 20980 |
| 1737066420 | 2.85 | -0.1 | -3.39 | 2.7825 | 2.919 | 2.77 | 7639 |
| 1736979720 | 2.95 | 0.28 | 10.49 | 2.74 | 2.95 | 2.74 | 5890 |
| 1736893380 | 2.67 | -0.04 | -1.46 | 2.755 | 2.83 | 2.67 | 3313 |
| 1736806800 | 2.7094999 | -0.02 | -0.57 | 2.7 | 2.7799999 | 2.7 | 31766 |
| 1736547720 | 2.725 | -0.05 | -1.96 | 2.71 | 2.79 | 2.61 | 36208 |
| 1736375340 | 2.7796 | 0.01 | 0.24 | 2.8 | 2.83 | 2.7796 | 1843 |
| 1736288940 | 2.773 | -0.03 | -1.07 | 2.9875 | 2.9875 | 2.773 | 577 |
| 1736202360 | 2.803 | -0.15 | -4.92 | 2.84 | 2.996 | 2.803 | 26294 |
| 1735942980 | 2.948 | 0.04 | 1.48 | 2.805 | 2.948 | 2.7719999 | 8532 |
| 1735856700 | 2.9049999 | 0.07 | 2.65 | 2.8125 | 2.949 | 2.74 | 19043 |
| 1735683960 | 2.83 | -0.12 | -4.00 | 2.835 | 3.0099999 | 2.795 | 42379 |
| 1735597740 | 2.948 | 0.17 | 6.04 | 2.9225 | 2.948 | 2.75 | 28439 |
| 1735338000 | 2.7799999 | -0.13 | -4.55 | 2.855 | 2.94 | 2.771 | 17269 |
| 1735252020 | 2.9125 | 0.17 | 6.30 | 2.8975 | 2.929 | 2.761 | 50063 |
| 1735078200 | 2.74 | -0.14 | -4.94 | 2.9275 | 2.9275 | 2.74 | 8448 |
| 1734992400 | 2.8825 | 0.1 | 3.46 | 2.72 | 2.911 | 2.72 | 19632 |
| 1734733200 | 2.786 | -0.06 | -2.25 | 2.865 | 2.9 | 2.722 | 29739 |
| 1734646800 | 2.85 | -0.07 | -2.31 | 2.775 | 2.918 | 2.73 | 21424 |
| 1734560940 | 2.9175 | 0.11 | 4.05 | 2.9525 | 2.9525 | 2.8 | 14861 |
| 1734474360 | 2.804 | -0.08 | -2.64 | 2.79 | 2.997 | 2.79 | 11753 |
| 1734388140 | 2.88 | -0.12 | -3.84 | 2.8475 | 3.013 | 2.81 | 25971 |
| 1734128940 | 2.995 | -0.03 | -0.99 | 2.8975 | 3.047 | 2.852 | 16452 |
| 1734042480 | 3.025 | 0.13 | 4.53 | 3.0275 | 3.058 | 2.891 | 15316 |
| 1733955900 | 2.894 | -0.14 | -4.57 | 3.07 | 3.07 | 2.894 | 13133 |
| 1733869200 | 3.0325 | -0.06 | -1.94 | 3.11 | 3.11 | 2.86 | 24609 |
| 1733782800 | 3.0924999 | 0.09 | 3.08 | 3.19 | 3.19 | 2.97 | 53139 |
| 1733523600 | 3 | -0.01 | -0.17 | 3.19 | 3.19 | 2.95 | 29410 |
| 1733437500 | 3.005 | 0.09 | 3.26 | 2.955 | 3.049 | 2.952 | 9271 |
| 1733350980 | 2.91 | 0.05 | 1.75 | 2.9725 | 2.98 | 2.892 | 34426 |
| 1733264700 | 2.86 | 0.04 | 1.31 | 2.915 | 2.97 | 2.7719999 | 15078 |
| 1733178180 | 2.823 | -0.09 | -2.92 | 2.9225 | 2.936 | 2.823 | 17241 |
| 1732918200 | 2.908 | 0.1 | 3.67 | 2.875 | 2.908 | 2.732 | 9320 |
| 1732746540 | 2.805 | -0.04 | -1.32 | 2.805 | 2.805 | 2.805 | 21741 |
| 1732660140 | 2.8424999 | -0.04 | -1.34 | 2.7475 | 2.871 | 2.7475 | 53325 |
| 1732573560 | 2.8809999 | 0.16 | 5.92 | 2.7799999 | 2.9 | 2.71 | 58019 |
| 1732314000 | 2.72 | -0.04 | -1.56 | 2.7599999 | 2.7719999 | 2.7 | 12253 |
| 1732227900 | 2.763 | 0.02 | 0.84 | 2.66 | 2.763 | 2.66 | 17090 |
| 1732141740 | 2.74 | -0.03 | -1.15 | 2.7599999 | 2.7719999 | 2.708 | 63642 |
| 1732054800 | 2.7719999 | 0.06 | 2.29 | 2.82 | 2.82 | 2.716 | 3610 |
| 1731968640 | 2.71 | -0.04 | -1.38 | 2.66 | 2.88 | 2.66 | 23677 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
