Premium
Lee and Man Paper Manufacturing Limited (PK) (LMPMY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lee & Man Paper Manufacturing Limited, together with its subsidiaries, engages in the manufacture and trading of packaging paper, pulp, and tissue paper in the People’s Republic of China, Vietnam, Malaysia, Macau, and Hong Kong. It operates through the Packaging Paper, Tissue Paper, and Pulp segment... Lee & Man Paper Manufacturing Limited, together with its subsidiaries, engages in the manufacture and trading of packaging paper, pulp, and tissue paper in the People’s Republic of China, Vietnam, Malaysia, Macau, and Hong Kong. It operates through the Packaging Paper, Tissue Paper, and Pulp segments. The company offers packaging paper products, including kraft linerboard, test linerboard, coated duplex board, white-top linerboard, and high-strength corrugating medium; tissue paper products, comprising facial tissue, toilet paper, handkerchiefs, kitchen towels, napkins, and hand towels; pulp products, such as bleached hardwood, unbleached bamboo, and bleached bamboo kraft pulp; and coated duplex boards. It also provides after-sales services. The company was founded in 1994 and is headquartered in North Point, Hong Kong. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.77 | 3.77 | 3.77 | 100 | 3.77 | DR |
| 4 | -0.13 | -3.33333333333 | 3.9 | 3.98 | 3.7 | 325 | 3.71078582 | DR |
| 12 | -0.33 | -8.0487804878 | 4.1 | 4.1 | 3.7 | 146 | 3.83799142 | DR |
| 26 | 0.41 | 12.2023809524 | 3.36 | 5.2 | 3.36 | 910 | 4.50403826 | DR |
| 52 | 0.74 | 24.4224422442 | 3.03 | 5.2 | 3 | 735 | 4.03660718 | DR |
| 156 | 0.495 | 15.1145038168 | 3.275 | 5.2 | 2.3535 | 1874 | 3.14789099 | DR |
| 260 | -4.44 | -54.0803897686 | 8.21 | 9.735 | 2.3535 | 2124 | 4.20749991 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
