Premium
London and Stamford Property PLC (PK) (LNSPF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.17 | -6.9387755102 | 2.45 | 2.45 | 2.28 | 1791 | 2.43523597 | CS |
| 12 | -0.12 | -5 | 2.4 | 2.5 | 2.1032 | 47333 | 2.16993916 | CS |
| 26 | -0.47 | -17.0909090909 | 2.75 | 2.75 | 2.1032 | 23342 | 2.18105582 | CS |
| 52 | -0.08 | -3.38983050847 | 2.36 | 2.75 | 2.1032 | 14199 | 2.21686669 | CS |
| 156 | -1.36 | -37.3626373626 | 3.64 | 3.64 | 1.7727 | 10130 | 2.30178321 | CS |
| 260 | 0.62 | 37.3493975904 | 1.66 | 4.03 | 1.5949 | 12627 | 2.71782357 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740695160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740608760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740522360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740435960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740176760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740090360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740003960 | 2.2799999 | -0.17 | -6.94 | 2.395 | 2.395 | 2.2799999 | 311 |
| 1739917200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739571600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739485200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739398800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739312400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739226000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738966800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1738880400 | 2.45 | 0.2 | 9.12 | 2.45 | 2.45 | 2.45 | 3270 |
| 1738794240 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1738707840 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1738621440 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1738362240 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1738275840 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1738189440 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1738103040 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1738016640 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1737757440 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1737671040 | 2.2452 | 0 | 0.00 | 2.2452 | 2.2452 | 2.2452 | 0 |
| 1737584640 | 2.2452 | -0.08 | -3.64 | 2.2484 | 2.25 | 2.2452 | 150000 |
| 1737498480 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1737152880 | 2.33 | 0.2 | 9.14 | 2.235 | 2.33 | 2.235 | 551 |
| 1737066120 | 2.1349 | 0 | 0.00 | 2.1349 | 2.1349 | 2.1349 | 0 |
| 1736979720 | 2.1349 | 0 | 0.00 | 2.1349 | 2.1349 | 2.1349 | 0 |
| 1736893320 | 2.1349 | 0 | 0.00 | 2.1349 | 2.1349 | 2.1349 | 0 |
| 1736806920 | 2.1349 | 0 | 0.00 | 2.1349 | 2.1349 | 2.1349 | 0 |
| 1736547720 | 2.1349 | -0.08 | -3.62 | 2.1044 | 2.1349 | 2.1032 | 400000 |
| 1736374980 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1736288580 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1736202180 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735942980 | 2.215 | -0.04 | -1.77 | 2.215 | 2.215 | 2.215 | 4820 |
| 1735855800 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735683000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735596600 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735337400 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735251000 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1735078200 | 2.255 | 0.02 | 1.12 | 2.255 | 2.255 | 2.255 | 381 |
| 1734992400 | 2.23 | 0.02 | 0.90 | 2.23 | 2.23 | 2.23 | 140 |
| 1734733200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734646800 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.21 | 107 |
| 1734560940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734474540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734388140 | 2.2 | -0.04 | -1.79 | 2.2799999 | 2.38 | 2.2 | 1514 |
| 1734128400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734042000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733955600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733869200 | 2.24 | -0.26 | -10.40 | 2.345 | 2.345 | 2.24 | 3456 |
| 1733782800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733523600 | 2.5 | -0.06 | -2.34 | 2.4 | 2.5 | 2.4 | 3449 |
| 1733437500 | 2.56 | 0.13 | 5.13 | 2.56 | 2.56 | 2.56 | 142 |
| 1733350980 | 2.435 | -0.02 | -0.81 | 2.435 | 2.435 | 2.435 | 4099 |
| 1733236200 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733149800 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
