Hot Features
Black Spruce Exploration Inc. engages in the exploration and evaluation of resource properties in North America. The company primarily explores for lithium deposits. The company was formerly known as Lithium One Metals Inc. and changed its name Black Spruce Exploration Inc. in December 2025. Black S... Black Spruce Exploration Inc. engages in the exploration and evaluation of resource properties in North America. The company primarily explores for lithium deposits. The company was formerly known as Lithium One Metals Inc. and changed its name Black Spruce Exploration Inc. in December 2025. Black Spruce Exploration Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 8.75 | 0.04 | 0.043905 | 0.04 | 5000 | 0.04233333 | CS |
| 4 | 0.0237 | 119.696969697 | 0.0198 | 0.0539 | 0.0198 | 4040 | 0.04774256 | CS |
| 12 | -0.01054 | -19.5040710585 | 0.05404 | 0.0599 | 0.0198 | 3212 | 0.0461571 | CS |
| 26 | 0.0285 | 190 | 0.015 | 0.0678 | 0.015 | 14593 | 0.04998462 | CS |
| 52 | 0.0355 | 443.75 | 0.008 | 0.0678 | 0.006 | 20658 | 0.02231275 | CS |
| 156 | -0.3442 | -88.7799845241 | 0.3877 | 0.72 | 0.0001 | 31349 | 0.16806937 | CS |
| 260 | -0.4065 | -90.3333333333 | 0.45 | 0.9999 | 0.0001 | 30752 | 0.16832214 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.