Hot Features
LQWD Technologies Corp., a technology company, focuses on developing various web-based platforms, solutions, and applications in Canada and the United States. The company builds transaction infrastructure, including nodes and payment channels on the lightning network. It also operates as a lightning... LQWD Technologies Corp., a technology company, focuses on developing various web-based platforms, solutions, and applications in Canada and the United States. The company builds transaction infrastructure, including nodes and payment channels on the lightning network. It also operates as a lightning network liquidity service provider and holding company. The company was formerly known as LQwD FinTech Corp. and changed its name to LQWD Technologies Corp. in July 2023. LQWD Technologies Corp. was incorporated in 1999 and is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06033 | -8.85642982971 | 0.6812 | 0.688675 | 0.5987 | 19353 | 0.65198205 | CS |
| 4 | -0.17321 | -21.8126637115 | 0.79408 | 0.83885 | 0.5987 | 14412 | 0.71524858 | CS |
| 12 | -0.23913 | -27.8058139535 | 0.86 | 0.8715 | 0.5987 | 9253 | 0.75190483 | CS |
| 26 | -0.18643 | -23.0930261365 | 0.8073 | 1.128 | 0.5987 | 13388 | 0.80364666 | CS |
| 52 | -1.22913 | -66.4394594595 | 1.85 | 8 | 0.5801 | 76706 | 3.39285169 | CS |
| 156 | 0.13637 | 28.1465428277 | 0.4845 | 8 | 0.2239 | 38994 | 3.01158475 | CS |
| 260 | -0.02913 | -4.48153846154 | 0.65 | 8 | 0.0351 | 37636 | 1.97293477 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.