ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LifeStore Financial Group Inc (PK)

LifeStore Financial Group Inc (PK) (LSFG)

45,75
0,00
(0,00%)
Fermé 18 Mars 9:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
45,75
Prix Achat
45,50
Prix Vente
50,00
Volume échangé
-
0,00 Fourchette du Jour 0,00
38,00 Plage de 52 semaines 51,95
Clôture Veille
45,75
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
427
Volume financier
-
VWAP
-

LSFG Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10045.7545.7545.7545945.75CS
4-3.05-6.2548.848.945.7532046.73540146CS
121.232.762803234544.5248.944.5242745.78322546CS
266.7517.30769230773951.953940044.73614982CS
527.1818.615504277938.5751.953832942.56624146CS
156-3.25-6.6326530612249653828343.38916306CS
26015.7452.449183605530.01651935837.33386487CS

LSFG - Frequently Asked Questions (FAQ)

What is the current LifeStore Financial (PK) share price?
The current share price of LifeStore Financial (PK) is US$ 45,75
What is the 1 year trading range for LifeStore Financial (PK) share price?
LifeStore Financial (PK) has traded in the range of US$ 38,00 to US$ 51,95 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNIIManati Inds Inc (CE)
US$ 0,25
(24 999 900,00%)
100
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0,05
(4 999 900,00%)
1 000
EWGFFEat Well Investment Group Inc (CE)
US$ 0,04
(3 999 900,00%)
510
BETSFBit Brother Ltd (CE)
US$ 0,0002
(19 900,00%)
262
SUNCSuncast Solar Energy Inc (CE)
US$ 0,0001
(9 900,00%)
71,97k
ATHXQAthersys Inc New (CE)
US$ 0,000001
(-99,90%)
4,81k
STTOSITO Mobile Ltd (CE)
US$ 0,0002
(-99,90%)
278
ZHCLFZenith Capital Corporation (CE)
US$ 0,0001
(-99,80%)
10,22k
SHMPNaturalShrimp Incorporated (CE)
US$ 0,000001
(-99,80%)
84,27k
VAXXVaxxinity Inc (CE)
US$ 0,0001
(-99,80%)
4,52k
HMBLHUMBL Inc (PK)
US$ 0,0004
(0,00%)
689,11M
RONNRonn Motor Group Inc (PK)
US$ 0,0002
(0,00%)
467,39M
IJJPIJJ Corporation (PK)
US$ 0,0001
(-60,00%)
263,04M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0022
(-4,35%)
147,35M
DPLSDarkPulse Inc (PK)
US$ 0,0007
(0,00%)
132,64M
Aucune Discussion Trouvée
Ajouter une Discussion