Premium
LifeStore Financial Group Inc (ID) (LSFG)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LifeStore Financial Group, Inc. operates as a federally chartered thrift holding company for LifeStore Bank that provides banking, investment, and insurance services in North Carolina. The company was formerly known as AF Financial Group and changed its name to LifeStore Financial Group, Inc. in Sep... LifeStore Financial Group, Inc. operates as a federally chartered thrift holding company for LifeStore Bank that provides banking, investment, and insurance services in North Carolina. The company was formerly known as AF Financial Group and changed its name to LifeStore Financial Group, Inc. in September 2009. The company founded in 1939 and is headquartered in West Jefferson, North Carolina. Lifestore Financial Group, Inc. operates as a subsidiary of AsheCo MHC, Inc. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 2.32481990832 | 61.08 | 66.25 | 55.62 | 9212 | 66.25 | CS |
| 4 | 8.5 | 15.7407407407 | 54 | 66.25 | 54 | 2365 | 61.57141963 | CS |
| 12 | 13.5 | 27.5510204082 | 49 | 66.25 | 49 | 1450 | 61.1601059 | CS |
| 26 | 16 | 34.4086021505 | 46.5 | 66.25 | 46.5 | 1020 | 56.39001702 | CS |
| 52 | 16.35 | 35.4279523294 | 46.15 | 66.25 | 42 | 954 | 51.73641396 | CS |
| 156 | 19.55 | 45.5180442375 | 42.95 | 66.25 | 38 | 649 | 49.96273595 | CS |
| 260 | 19.6 | 45.6876456876 | 42.9 | 66.25 | 38 | 568 | 49.55696839 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
